Cap Mercato $2.50T
1.66%
Volume 24o $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00041553 | $0.00041054 | $0.00041553 | $0.00041054 | $203 | - |
May-03 2024 | $0.00041054 | $0.00024365 | $0.00041054 | $0.00024365 | $16,368 | - |
May-02 2024 | $0.00024365 | $0.00022689 | $0.00032531 | $0.00032531 | $12,653 | - |
May-01 2024 | $0.00032531 | $0.00032531 | $0.00040394 | $0.00040394 | $5,577 | - |
Apr-30 2024 | $0.00040394 | $0.00040394 | $0.00041603 | $0.00041603 | $4,332 | - |
Apr-29 2024 | $0.00045055 | $0.00045055 | $0.00047264 | $0.00047264 | $1,608 | - |
Apr-28 2024 | $0.00044752 | $0.00044752 | $0.00044752 | $0.00044752 | - | - |
Apr-27 2024 | $0.00044752 | $0.00044752 | $0.00045246 | $0.00045246 | $87 | - |
Apr-26 2024 | $0.00045246 | $0.00045246 | $0.00045821 | $0.00045452 | $662 | - |
Apr-25 2024 | $0.00045452 | $0.00045452 | $0.00047789 | $0.00047789 | $254 | - |
Apr-24 2024 | $0.00047789 | $0.00047383 | $0.00047789 | $0.00047383 | $212 | - |
Apr-23 2024 | $0.00047468 | $0.00047468 | $0.00049415 | $0.00049415 | $2,070 | - |
Apr-22 2024 | $0.00049074 | $0.00049074 | $0.00049074 | $0.00049074 | - | - |
Apr-21 2024 | $0.00049074 | $0.00047382 | $0.00049074 | $0.00047719 | $2,407 | - |
Apr-20 2024 | $0.00047719 | $0.00046522 | $0.00047864 | $0.00047186 | $3,852 | - |