시가총액 $2.75T
6.92%
볼륨 24시간 $273.84B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
코인
27.215
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00029458 | $0.00029458 | $0.00030122 | $0.00030122 | $206 | - |
| May-19 2024 | $0.00030122 | $0.00030122 | $0.00030122 | $0.00030122 | $432 | - |
| May-18 2024 | $0.00030149 | $0.00030149 | $0.00030149 | $0.00030149 | - | - |
| May-17 2024 | $0.00030149 | $0.00028769 | $0.00030149 | $0.00028906 | $170 | - |
| May-16 2024 | $0.00028906 | $0.00028906 | $0.00028906 | $0.00028906 | - | - |
| May-15 2024 | $0.00028906 | $0.00028906 | $0.00028906 | $0.00028906 | - | - |
| May-14 2024 | $0.00028906 | $0.00028906 | $0.00031505 | $0.00031505 | $3,133 | - |
| May-13 2024 | $0.00031505 | $0.00031505 | $0.00032075 | $0.00032075 | $611 | - |
| May-12 2024 | $0.00032075 | $0.00031586 | $0.00032075 | $0.00031586 | $367 | - |
| May-11 2024 | $0.00031586 | $0.00031586 | $0.00032796 | $0.00032796 | $19 | - |
| May-10 2024 | $0.00032796 | $0.00031922 | $0.00032796 | $0.00031922 | $2,063 | - |
| May-09 2024 | $0.00030692 | $0.00030692 | $0.00032994 | $0.0003178 | $8,038 | - |
| May-08 2024 | $0.00031305 | $0.00031305 | $0.00039057 | $0.00039057 | $5,417 | - |
| May-07 2024 | $0.00039057 | $0.00039057 | $0.00039057 | $0.00039057 | - | - |
| May-06 2024 | $0.00039057 | $0.00039057 | $0.00040597 | $0.00040597 | $1,284 | - |