Market Cap $2.46T
3.05%
Volume 24h $221.04B
10.9%
BTC % 51.55%
0.98%
ETH % 15.03%
-1.26%
Coins
26.686
+23
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
Sep-08 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
Sep-07 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
Sep-06 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
Sep-05 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
Sep-04 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
Sep-03 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
Sep-02 2022 | $0.020837 | $0.020412 | $0.021344 | $0.020602 | - | - |
Sep-01 2022 | $0.020604 | $0.019747 | $0.020694 | $0.020183 | - | - |
Aug-31 2022 | $0.020182 | $0.0198 | $0.020944 | $0.0198 | - | - |
Aug-30 2022 | $0.019794 | $0.019236 | $0.020789 | $0.020175 | - | - |
Aug-29 2022 | $0.020173 | $0.018546 | $0.020216 | $0.018581 | - | - |
Aug-28 2022 | $0.018582 | $0.018582 | $0.01956 | $0.01937 | - | - |
Aug-27 2022 | $0.019373 | $0.018891 | $0.019707 | $0.01959 | - | - |
Aug-26 2022 | $0.019586 | $0.019469 | $0.022064 | $0.022035 | - | - |