時価総額 $2.32T
3.28%
ボリューム24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
硬貨
26.932
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-08 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-07 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-06 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-05 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-04 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-03 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
| Sep-02 2022 | $0.020837 | $0.020412 | $0.021344 | $0.020602 | - | - |
| Sep-01 2022 | $0.020604 | $0.019747 | $0.020694 | $0.020183 | - | - |
| Aug-31 2022 | $0.020182 | $0.0198 | $0.020944 | $0.0198 | - | - |
| Aug-30 2022 | $0.019794 | $0.019236 | $0.020789 | $0.020175 | - | - |
| Aug-29 2022 | $0.020173 | $0.018546 | $0.020216 | $0.018581 | - | - |
| Aug-28 2022 | $0.018582 | $0.018582 | $0.01956 | $0.01937 | - | - |
| Aug-27 2022 | $0.019373 | $0.018891 | $0.019707 | $0.01959 | - | - |
| Aug-26 2022 | $0.019586 | $0.019469 | $0.022064 | $0.022035 | - | - |