Cap Mercado $2.33T
3.75%
Volume 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Moedas
26.943
+25
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Seed.Photo (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.1959 | $1.1905 | $1.3002 | $1.2997 | $1,758,550 | - |
| Apr-30 2024 | $1.2992 | $1.2978 | $1.3024 | $1.3024 | $1,810,321 | - |
| Apr-29 2024 | $1.2863 | $1.2841 | $1.3112 | $1.3090 | $1,813,286 | - |
| Apr-28 2024 | $1.3086 | $1.2877 | $1.3097 | $1.2888 | $1,823,820 | - |
| Apr-27 2024 | $1.2904 | $1.2414 | $1.3195 | $1.3183 | $1,813,908 | - |
| Apr-26 2024 | $1.3190 | $1.3180 | $1.3454 | $1.3436 | $1,848,825 | - |
| Apr-25 2024 | $1.3443 | $1.3399 | $1.3726 | $1.3726 | $1,880,742 | - |
| Apr-24 2024 | $1.3558 | $1.1331 | $1.3558 | $1.1347 | $1,690,926 | - |
| Apr-23 2024 | $1.1235 | $1.1235 | $1.4469 | $1.4469 | $1,797,587 | - |
| Apr-22 2024 | $1.4471 | $1.4465 | $1.5033 | $1.5032 | $2,016,921 | - |
| Apr-21 2024 | $1.4955 | $1.4799 | $1.5108 | $1.5108 | $2,125,862 | - |
| Apr-20 2024 | $1.5177 | $1.4938 | $1.5401 | $1.5163 | $2,160,634 | - |
| Apr-19 2024 | $1.5302 | $1.5302 | $1.5904 | $1.5410 | $2,281,826 | - |
| Apr-18 2024 | $1.5381 | $1.5112 | $1.5780 | $1.5780 | $2,180,158 | - |
| Apr-17 2024 | $1.5914 | $1.5595 | $1.6320 | $1.6304 | $2,231,792 | - |