Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seed.Photo (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.067448 | $0.067448 | $0.067449 | $0.067449 | - | - |
| Apr-28 2026 | $0.067764 | $0.067086 | $0.067764 | $0.067086 | - | - |
| Apr-27 2026 | $0.067086 | $0.067086 | $0.068574 | $0.068574 | - | - |
| Apr-26 2026 | $0.068574 | $0.068109 | $0.068574 | $0.068246 | - | - |
| Apr-25 2026 | $0.068246 | $0.068246 | $0.068402 | $0.068402 | $1 | - |
| Apr-24 2026 | $0.068402 | $0.068402 | $0.068402 | $0.068402 | - | - |
| Apr-23 2026 | $0.068402 | $0.068402 | $0.069161 | $0.069161 | - | - |
| Apr-22 2026 | $0.069161 | $0.068346 | $0.069161 | $0.068346 | - | - |
| Apr-21 2026 | $0.068346 | $0.067975 | $0.068864 | $0.068837 | - | - |
| Apr-20 2026 | $0.068837 | $0.068837 | $0.06891 | $0.06891 | - | - |
| Apr-19 2026 | $0.06891 | $0.068207 | $0.070029 | $0.069277 | $17 | - |
| Apr-18 2026 | $0.069277 | $0.067433 | $0.070446 | $0.068191 | $26 | - |
| Apr-17 2026 | $0.068191 | $0.067528 | $0.068191 | $0.067875 | $1 | - |
| Apr-16 2026 | $0.067875 | $0.06728 | $0.067952 | $0.067614 | - | - |
| Apr-15 2026 | $0.067614 | $0.067495 | $0.067956 | $0.067956 | - | - |