Cap Marché $2.87T
0.33%
Volume 24h $324.85B
14.69%
BTC % 56.87%
-0.4%
ETH % 9.89%
-1.21%
Monnaies
34.591
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Seed.Photo (SEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.069346 | $0.068602 | $0.069346 | $0.068609 | - | - |
| May-04 2026 | $0.068609 | $0.068609 | $0.068672 | $0.068672 | - | - |
| May-03 2026 | $0.068672 | $0.068672 | $0.068672 | $0.068672 | - | - |
| May-02 2026 | $0.069123 | $0.069123 | $0.069123 | $0.069123 | - | - |
| May-01 2026 | $0.069123 | $0.06881 | $0.069123 | $0.06881 | - | - |
| Apr-30 2026 | $0.06881 | $0.067448 | $0.069118 | $0.067448 | - | - |
| Apr-29 2026 | $0.067448 | $0.067448 | $0.067449 | $0.067449 | - | - |
| Apr-28 2026 | $0.067764 | $0.067086 | $0.067764 | $0.067086 | - | - |
| Apr-27 2026 | $0.067086 | $0.067086 | $0.068574 | $0.068574 | - | - |
| Apr-26 2026 | $0.068574 | $0.068109 | $0.068574 | $0.068246 | - | - |
| Apr-25 2026 | $0.068246 | $0.068246 | $0.068402 | $0.068402 | $1 | - |
| Apr-24 2026 | $0.068402 | $0.068402 | $0.068402 | $0.068402 | - | - |
| Apr-23 2026 | $0.068402 | $0.068402 | $0.069161 | $0.069161 | - | - |
| Apr-22 2026 | $0.069161 | $0.068346 | $0.069161 | $0.068346 | - | - |
| Apr-21 2026 | $0.068346 | $0.067975 | $0.068864 | $0.068837 | - | - |