시가총액 $2.74T
-1.54%
볼륨 24시간 $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
코인
34.543
+3
거래소
885
마지막 업데이트
52 초 전에
Seed.Photo (SEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.067448 | $0.067448 | $0.067449 | $0.067449 | - | - |
| Apr-28 2026 | $0.067764 | $0.067086 | $0.067764 | $0.067086 | - | - |
| Apr-27 2026 | $0.067086 | $0.067086 | $0.068574 | $0.068574 | - | - |
| Apr-26 2026 | $0.068574 | $0.068109 | $0.068574 | $0.068246 | - | - |
| Apr-25 2026 | $0.068246 | $0.068246 | $0.068402 | $0.068402 | $1 | - |
| Apr-24 2026 | $0.068402 | $0.068402 | $0.068402 | $0.068402 | - | - |
| Apr-23 2026 | $0.068402 | $0.068402 | $0.069161 | $0.069161 | - | - |
| Apr-22 2026 | $0.069161 | $0.068346 | $0.069161 | $0.068346 | - | - |
| Apr-21 2026 | $0.068346 | $0.067975 | $0.068864 | $0.068837 | - | - |
| Apr-20 2026 | $0.068837 | $0.068837 | $0.06891 | $0.06891 | - | - |
| Apr-19 2026 | $0.06891 | $0.068207 | $0.070029 | $0.069277 | $17 | - |
| Apr-18 2026 | $0.069277 | $0.067433 | $0.070446 | $0.068191 | $26 | - |
| Apr-17 2026 | $0.068191 | $0.067528 | $0.068191 | $0.067875 | $1 | - |
| Apr-16 2026 | $0.067875 | $0.06728 | $0.067952 | $0.067614 | - | - |
| Apr-15 2026 | $0.067614 | $0.067495 | $0.067956 | $0.067956 | - | - |