시가총액 $2.47T
2.75%
볼륨 24시간 $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.2259 | $1.1960 | $1.2259 | $1.2225 | $1,824,200 | - |
| May-02 2024 | $1.2138 | $1.1731 | $1.2138 | $1.2010 | $1,767,145 | - |
| May-01 2024 | $1.1959 | $1.1905 | $1.3002 | $1.2997 | $1,758,550 | - |
| Apr-30 2024 | $1.2992 | $1.2978 | $1.3024 | $1.3024 | $1,810,321 | - |
| Apr-29 2024 | $1.2863 | $1.2841 | $1.3112 | $1.3090 | $1,813,286 | - |
| Apr-28 2024 | $1.3086 | $1.2877 | $1.3097 | $1.2888 | $1,823,820 | - |
| Apr-27 2024 | $1.2904 | $1.2414 | $1.3195 | $1.3183 | $1,813,908 | - |
| Apr-26 2024 | $1.3190 | $1.3180 | $1.3454 | $1.3436 | $1,848,825 | - |
| Apr-25 2024 | $1.3443 | $1.3399 | $1.3726 | $1.3726 | $1,880,742 | - |
| Apr-24 2024 | $1.3558 | $1.1331 | $1.3558 | $1.1347 | $1,690,926 | - |
| Apr-23 2024 | $1.1235 | $1.1235 | $1.4469 | $1.4469 | $1,797,587 | - |
| Apr-22 2024 | $1.4471 | $1.4465 | $1.5033 | $1.5032 | $2,016,921 | - |
| Apr-21 2024 | $1.4955 | $1.4799 | $1.5108 | $1.5108 | $2,125,862 | - |
| Apr-20 2024 | $1.5177 | $1.4938 | $1.5401 | $1.5163 | $2,160,634 | - |
| Apr-19 2024 | $1.5302 | $1.5302 | $1.5904 | $1.5410 | $2,281,826 | - |