Cap Mercato $2.40T
-0.73%
Volume 24o $129.85B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Seed.Photo (SEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.0687 | $1.0648 | $1.2084 | $1.1926 | $1,618,898 | - |
| May-06 2024 | $1.1890 | $1.1574 | $1.1890 | $1.1789 | $1,733,806 | - |
| May-05 2024 | $1.1778 | $1.1632 | $1.2114 | $1.2114 | $1,742,308 | - |
| May-04 2024 | $1.2078 | $1.2000 | $1.2546 | $1.2265 | $1,831,651 | - |
| May-03 2024 | $1.2259 | $1.1960 | $1.2259 | $1.2225 | $1,824,200 | - |
| May-02 2024 | $1.2138 | $1.1731 | $1.2138 | $1.2010 | $1,767,145 | - |
| May-01 2024 | $1.1959 | $1.1905 | $1.3002 | $1.2997 | $1,758,550 | - |
| Apr-30 2024 | $1.2992 | $1.2978 | $1.3024 | $1.3024 | $1,810,321 | - |
| Apr-29 2024 | $1.2863 | $1.2841 | $1.3112 | $1.3090 | $1,813,286 | - |
| Apr-28 2024 | $1.3086 | $1.2877 | $1.3097 | $1.2888 | $1,823,820 | - |
| Apr-27 2024 | $1.2904 | $1.2414 | $1.3195 | $1.3183 | $1,813,908 | - |
| Apr-26 2024 | $1.3190 | $1.3180 | $1.3454 | $1.3436 | $1,848,825 | - |
| Apr-25 2024 | $1.3443 | $1.3399 | $1.3726 | $1.3726 | $1,880,742 | - |
| Apr-24 2024 | $1.3558 | $1.1331 | $1.3558 | $1.1347 | $1,690,926 | - |
| Apr-23 2024 | $1.1235 | $1.1235 | $1.4469 | $1.4469 | $1,797,587 | - |