Market Cap $2.41T
-0.08%
Volume 24h $124.96B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Coins
27.049
+21
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.984702 | $0.984137 | $1.0590 | $1.0590 | $1,401,516 | - |
May-07 2024 | $1.0687 | $1.0648 | $1.2084 | $1.1926 | $1,618,898 | - |
May-06 2024 | $1.1890 | $1.1574 | $1.1890 | $1.1789 | $1,733,806 | - |
May-05 2024 | $1.1778 | $1.1632 | $1.2114 | $1.2114 | $1,742,308 | - |
May-04 2024 | $1.2078 | $1.2000 | $1.2546 | $1.2265 | $1,831,651 | - |
May-03 2024 | $1.2259 | $1.1960 | $1.2259 | $1.2225 | $1,824,200 | - |
May-02 2024 | $1.2138 | $1.1731 | $1.2138 | $1.2010 | $1,767,145 | - |
May-01 2024 | $1.1959 | $1.1905 | $1.3002 | $1.2997 | $1,758,550 | - |
Apr-30 2024 | $1.2992 | $1.2978 | $1.3024 | $1.3024 | $1,810,321 | - |
Apr-29 2024 | $1.2863 | $1.2841 | $1.3112 | $1.3090 | $1,813,286 | - |
Apr-28 2024 | $1.3086 | $1.2877 | $1.3097 | $1.2888 | $1,823,820 | - |
Apr-27 2024 | $1.2904 | $1.2414 | $1.3195 | $1.3183 | $1,813,908 | - |
Apr-26 2024 | $1.3190 | $1.3180 | $1.3454 | $1.3436 | $1,848,825 | - |
Apr-25 2024 | $1.3443 | $1.3399 | $1.3726 | $1.3726 | $1,880,742 | - |
Apr-24 2024 | $1.3558 | $1.1331 | $1.3558 | $1.1347 | $1,690,926 | - |