Cap Mercado $2.55T
3.76%
Volumen 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Seed.Photo (SEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.1778 | $1.1632 | $1.2114 | $1.2114 | $1,742,308 | - |
| May-04 2024 | $1.2078 | $1.2000 | $1.2546 | $1.2265 | $1,831,651 | - |
| May-03 2024 | $1.2259 | $1.1960 | $1.2259 | $1.2225 | $1,824,200 | - |
| May-02 2024 | $1.2138 | $1.1731 | $1.2138 | $1.2010 | $1,767,145 | - |
| May-01 2024 | $1.1959 | $1.1905 | $1.3002 | $1.2997 | $1,758,550 | - |
| Apr-30 2024 | $1.2992 | $1.2978 | $1.3024 | $1.3024 | $1,810,321 | - |
| Apr-29 2024 | $1.2863 | $1.2841 | $1.3112 | $1.3090 | $1,813,286 | - |
| Apr-28 2024 | $1.3086 | $1.2877 | $1.3097 | $1.2888 | $1,823,820 | - |
| Apr-27 2024 | $1.2904 | $1.2414 | $1.3195 | $1.3183 | $1,813,908 | - |
| Apr-26 2024 | $1.3190 | $1.3180 | $1.3454 | $1.3436 | $1,848,825 | - |
| Apr-25 2024 | $1.3443 | $1.3399 | $1.3726 | $1.3726 | $1,880,742 | - |
| Apr-24 2024 | $1.3558 | $1.1331 | $1.3558 | $1.1347 | $1,690,926 | - |
| Apr-23 2024 | $1.1235 | $1.1235 | $1.4469 | $1.4469 | $1,797,587 | - |
| Apr-22 2024 | $1.4471 | $1.4465 | $1.5033 | $1.5032 | $2,016,921 | - |
| Apr-21 2024 | $1.4955 | $1.4799 | $1.5108 | $1.5108 | $2,125,862 | - |