時価総額 $2.45T
-2.1%
ボリューム24h $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
硬貨
26.860
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.3190 | $1.3180 | $1.3454 | $1.3436 | $1,848,825 | - |
| Apr-25 2024 | $1.3443 | $1.3399 | $1.3726 | $1.3726 | $1,880,742 | - |
| Apr-24 2024 | $1.3558 | $1.1331 | $1.3558 | $1.1347 | $1,690,926 | - |
| Apr-23 2024 | $1.1235 | $1.1235 | $1.4469 | $1.4469 | $1,797,587 | - |
| Apr-22 2024 | $1.4471 | $1.4465 | $1.5033 | $1.5032 | $2,016,921 | - |
| Apr-21 2024 | $1.4955 | $1.4799 | $1.5108 | $1.5108 | $2,125,862 | - |
| Apr-20 2024 | $1.5177 | $1.4938 | $1.5401 | $1.5163 | $2,160,634 | - |
| Apr-19 2024 | $1.5302 | $1.5302 | $1.5904 | $1.5410 | $2,281,826 | - |
| Apr-18 2024 | $1.5381 | $1.5112 | $1.5780 | $1.5780 | $2,180,158 | - |
| Apr-17 2024 | $1.5914 | $1.5595 | $1.6320 | $1.6304 | $2,231,792 | - |
| Apr-16 2024 | $1.6281 | $1.6169 | $1.6587 | $1.6244 | $2,292,368 | - |
| Apr-15 2024 | $1.6190 | $1.6190 | $1.6936 | $1.6312 | $2,376,861 | - |
| Apr-14 2024 | $1.6251 | $1.6189 | $1.6668 | $1.6197 | $2,259,799 | - |
| Apr-13 2024 | $1.6482 | $1.6160 | $1.7046 | $1.6806 | $2,308,523 | - |
| Apr-12 2024 | $1.6661 | $1.6543 | $1.7475 | $1.6847 | $2,407,669 | - |