Cap Mercado $2.86T
0.3%
Volume 24h $114.08B
-61.19%
BTC % 56.58%
0.3%
ETH % 9.8%
0%
Moedas
34.607
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game Fantasy Token (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0026296 | $0.00260147 | $0.00267698 | $0.00260147 | - | - |
| May-08 2026 | $0.00260147 | $0.00251346 | $0.00260147 | $0.00253851 | $1 | - |
| May-07 2026 | $0.00253851 | $0.00251079 | $0.00256272 | $0.00253913 | - | - |
| May-06 2026 | $0.00253913 | $0.0024249 | $0.00256896 | $0.0024249 | $44 | - |
| May-05 2026 | $0.0024249 | $0.00233495 | $0.0024249 | $0.0023442 | - | - |
| May-04 2026 | $0.0023442 | $0.00233084 | $0.00239879 | $0.00239005 | $8 | - |
| May-03 2026 | $0.00239005 | $0.00239005 | $0.00239005 | $0.00239005 | - | - |
| May-02 2026 | $0.00233522 | $0.00229663 | $0.00235728 | $0.00235728 | - | - |
| May-01 2026 | $0.00235728 | $0.00232101 | $0.00235728 | $0.00233469 | - | - |
| Apr-30 2026 | $0.00236009 | $0.00234187 | $0.00236009 | $0.00234187 | - | - |
| Apr-29 2026 | $0.00234187 | $0.00234187 | $0.00245448 | $0.00245448 | - | - |
| Apr-28 2026 | $0.00245448 | $0.00245448 | $0.00245448 | $0.00245448 | - | - |
| Apr-27 2026 | $0.00245448 | $0.00245448 | $0.00252197 | $0.00252197 | - | - |
| Apr-26 2026 | $0.00252197 | $0.00244643 | $0.00252197 | $0.00249813 | - | - |
| Apr-25 2026 | $0.00249813 | $0.00249797 | $0.00249813 | $0.00249797 | - | - |