Cap Mercado $2.70T
-2.2%
Volume 24h $251.86B
1.27%
BTC % 54.99%
0.03%
ETH % 10.16%
-1.28%
Moedas
34.501
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game Fantasy Token (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00251372 | $0.0024794 | $0.00255073 | $0.00255073 | - | - |
| Apr-17 2026 | $0.00255073 | $0.00248181 | $0.00255073 | $0.00248181 | - | - |
| Apr-16 2026 | $0.00248181 | $0.00229197 | $0.00250269 | $0.00229197 | - | - |
| Apr-15 2026 | $0.00229197 | $0.00227204 | $0.00230426 | $0.00227519 | - | - |
| Apr-14 2026 | $0.00227519 | $0.00227519 | $0.00227751 | $0.00227751 | - | - |
| Apr-13 2026 | $0.00227751 | $0.00227751 | $0.00234017 | $0.00234017 | - | - |
| Apr-12 2026 | $0.00234017 | $0.00234017 | $0.00239153 | $0.00239153 | - | - |
| Apr-11 2026 | $0.00239153 | $0.00237525 | $0.00241888 | $0.00241888 | - | - |
| Apr-10 2026 | $0.00243694 | $0.00240089 | $0.00243694 | $0.00240089 | - | - |
| Apr-09 2026 | $0.00240089 | $0.00240089 | $0.00243457 | $0.00243457 | - | - |
| Apr-08 2026 | $0.00243457 | $0.00236212 | $0.00243457 | $0.00236212 | - | - |
| Apr-07 2026 | $0.00236212 | $0.00233172 | $0.00236212 | $0.00234315 | - | - |
| Apr-06 2026 | $0.00234315 | $0.00227703 | $0.00237533 | $0.00227703 | - | - |
| Apr-05 2026 | $0.00227703 | $0.00227468 | $0.00231848 | $0.00231848 | - | - |
| Apr-04 2026 | $0.00231561 | $0.0023135 | $0.00235803 | $0.00235803 | $1 | - |