Рыночная кепка $2.73T
-1.53%
Объем 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Game Fantasy Token (GFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00234187 | $0.00234187 | $0.00245448 | $0.00245448 | - | - |
| Apr-28 2026 | $0.00245448 | $0.00245448 | $0.00245448 | $0.00245448 | - | - |
| Apr-27 2026 | $0.00245448 | $0.00245448 | $0.00252197 | $0.00252197 | - | - |
| Apr-26 2026 | $0.00252197 | $0.00244643 | $0.00252197 | $0.00249813 | - | - |
| Apr-25 2026 | $0.00249813 | $0.00249797 | $0.00249813 | $0.00249797 | - | - |
| Apr-24 2026 | $0.00249797 | $0.00244882 | $0.00249797 | $0.00247429 | $0 | - |
| Apr-23 2026 | $0.00247429 | $0.00241661 | $0.00247909 | $0.00247909 | - | - |
| Apr-22 2026 | $0.00247909 | $0.0024087 | $0.00250792 | $0.0024087 | - | - |
| Apr-21 2026 | $0.0024087 | $0.0024087 | $0.00247129 | $0.00247129 | - | - |
| Apr-20 2026 | $0.00246879 | $0.00234268 | $0.00248339 | $0.00242103 | $11 | - |
| Apr-19 2026 | $0.00242103 | $0.00232993 | $0.00251372 | $0.00251372 | - | - |
| Apr-18 2026 | $0.00251372 | $0.0024794 | $0.00255073 | $0.00255073 | - | - |
| Apr-17 2026 | $0.00255073 | $0.00248181 | $0.00255073 | $0.00248181 | - | - |
| Apr-16 2026 | $0.00248181 | $0.00229197 | $0.00250269 | $0.00229197 | - | - |
| Apr-15 2026 | $0.00229197 | $0.00227204 | $0.00230426 | $0.00227519 | - | - |