Cap Mercado $2.65T
0.08%
Volumen 24h $158.70B
12.75%
BTC % 58.31%
-0.36%
ETH % 9.63%
-0.62%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Game Fantasy Token (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00240327 | $0.00232775 | $0.00240327 | $0.00232775 | - | - |
| May-16 2026 | $0.00232775 | $0.0022727 | $0.00237442 | $0.00236085 | - | - |
| May-15 2026 | $0.00237241 | $0.00237109 | $0.00261345 | $0.00261345 | $1 | - |
| May-14 2026 | $0.00261345 | $0.00255112 | $0.00263296 | $0.00263296 | - | - |
| May-13 2026 | $0.00263296 | $0.00263296 | $0.00281624 | $0.00281624 | - | - |
| May-12 2026 | $0.00281624 | $0.0026692 | $0.00281624 | $0.002808 | $2 | - |
| May-11 2026 | $0.002808 | $0.00269498 | $0.002808 | $0.00269498 | - | - |
| May-10 2026 | $0.00269498 | $0.0026357 | $0.0027494 | $0.0026437 | - | - |
| May-09 2026 | $0.0026296 | $0.00260147 | $0.00267698 | $0.00260147 | - | - |
| May-08 2026 | $0.00260147 | $0.00251346 | $0.00260147 | $0.00253851 | $1 | - |
| May-07 2026 | $0.00253851 | $0.00251079 | $0.00256272 | $0.00253913 | - | - |
| May-06 2026 | $0.00253913 | $0.0024249 | $0.00256896 | $0.0024249 | $44 | - |
| May-05 2026 | $0.0024249 | $0.00233495 | $0.0024249 | $0.0023442 | - | - |
| May-04 2026 | $0.0023442 | $0.00233084 | $0.00239879 | $0.00239005 | $8 | - |
| May-03 2026 | $0.00239005 | $0.00239005 | $0.00239005 | $0.00239005 | - | - |