Cap Mercado $2.59T
1.26%
Volumen 24h $147.45B
11.15%
BTC % 50.45%
-0.93%
ETH % 15.41%
1.75%
Monedas
26.792
+40
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.085351 | $0.08309 | $0.085848 | $0.084447 | $43 | - |
Apr-22 2024 | $0.084447 | $0.080039 | $0.08481 | $0.080132 | $99 | - |
Apr-21 2024 | $0.080234 | $0.07818 | $0.080276 | $0.078261 | $244 | - |
Apr-20 2024 | $0.078277 | $0.072455 | $0.078277 | $0.072847 | $46 | - |
Apr-19 2024 | $0.073482 | $0.066838 | $0.073852 | $0.071787 | $113 | - |
Apr-18 2024 | $0.07209 | $0.068678 | $0.07209 | $0.070139 | $171 | - |
Apr-17 2024 | $0.070761 | $0.068661 | $0.072447 | $0.072447 | $60 | - |
Apr-16 2024 | $0.072159 | $0.070383 | $0.072788 | $0.070845 | $19 | - |
Apr-15 2024 | $0.070845 | $0.069318 | $0.077919 | $0.069318 | $37 | - |
Apr-14 2024 | $0.069318 | $0.067547 | $0.073475 | $0.069329 | $236 | - |
Apr-13 2024 | $0.069135 | $0.06602 | $0.083855 | $0.083099 | $121 | - |
Apr-12 2024 | $0.083099 | $0.083099 | $0.104146 | $0.101796 | $51 | - |
Apr-11 2024 | $0.101796 | $0.101796 | $0.106122 | $0.10347 | $117 | - |
Apr-10 2024 | $0.10347 | $0.102229 | $0.107311 | $0.107121 | $41 | - |
Apr-09 2024 | $0.107121 | $0.106542 | $0.109412 | $0.109412 | $210 | - |