Cap Mercato $2.51T
2.07%
Volume 24o $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monete
26.976
+10
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.064001 | $0.062712 | $0.064594 | $0.064251 | $166 | - |
May-04 2024 | $0.064251 | $0.064251 | $0.066347 | $0.065871 | $104 | - |
May-03 2024 | $0.066189 | $0.06074 | $0.066189 | $0.065698 | $2,224 | - |
May-02 2024 | $0.065698 | $0.062914 | $0.065698 | $0.065097 | $741 | - |
May-01 2024 | $0.064685 | $0.062918 | $0.068545 | $0.068545 | $1,462 | - |
Apr-30 2024 | $0.068545 | $0.067904 | $0.081457 | $0.08082 | $2,291 | - |
Apr-29 2024 | $0.08082 | $0.076702 | $0.081527 | $0.081527 | $1,291 | - |
Apr-28 2024 | $0.081527 | $0.081527 | $0.083848 | $0.081702 | $449 | - |
Apr-27 2024 | $0.081431 | $0.07901 | $0.082525 | $0.082525 | $74 | - |
Apr-26 2024 | $0.082525 | $0.082302 | $0.085967 | $0.085967 | $109 | - |
Apr-25 2024 | $0.085967 | $0.0818 | $0.085967 | $0.084403 | $63 | - |
Apr-24 2024 | $0.084403 | $0.084403 | $0.088999 | $0.085351 | $342 | - |
Apr-23 2024 | $0.085351 | $0.08309 | $0.085848 | $0.084447 | $43 | - |
Apr-22 2024 | $0.084447 | $0.080039 | $0.08481 | $0.080132 | $99 | - |
Apr-21 2024 | $0.080234 | $0.07818 | $0.080276 | $0.078261 | $244 | - |