時価総額 $2.57T
3.74%
ボリューム24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.064251 | $0.064251 | $0.066347 | $0.065871 | $104 | - |
| May-03 2024 | $0.066189 | $0.06074 | $0.066189 | $0.065698 | $2,224 | - |
| May-02 2024 | $0.065698 | $0.062914 | $0.065698 | $0.065097 | $741 | - |
| May-01 2024 | $0.064685 | $0.062918 | $0.068545 | $0.068545 | $1,462 | - |
| Apr-30 2024 | $0.068545 | $0.067904 | $0.081457 | $0.08082 | $2,291 | - |
| Apr-29 2024 | $0.08082 | $0.076702 | $0.081527 | $0.081527 | $1,291 | - |
| Apr-28 2024 | $0.081527 | $0.081527 | $0.083848 | $0.081702 | $449 | - |
| Apr-27 2024 | $0.081431 | $0.07901 | $0.082525 | $0.082525 | $74 | - |
| Apr-26 2024 | $0.082525 | $0.082302 | $0.085967 | $0.085967 | $109 | - |
| Apr-25 2024 | $0.085967 | $0.0818 | $0.085967 | $0.084403 | $63 | - |
| Apr-24 2024 | $0.084403 | $0.084403 | $0.088999 | $0.085351 | $342 | - |
| Apr-23 2024 | $0.085351 | $0.08309 | $0.085848 | $0.084447 | $43 | - |
| Apr-22 2024 | $0.084447 | $0.080039 | $0.08481 | $0.080132 | $99 | - |
| Apr-21 2024 | $0.080234 | $0.07818 | $0.080276 | $0.078261 | $244 | - |
| Apr-20 2024 | $0.078277 | $0.072455 | $0.078277 | $0.072847 | $46 | - |