時価総額 $2.73T
-1.31%
ボリューム24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Game Fantasy Token (GFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00234187 | $0.00234187 | $0.00245448 | $0.00245448 | - | - |
| Apr-28 2026 | $0.00245448 | $0.00245448 | $0.00245448 | $0.00245448 | - | - |
| Apr-27 2026 | $0.00245448 | $0.00245448 | $0.00252197 | $0.00252197 | - | - |
| Apr-26 2026 | $0.00252197 | $0.00244643 | $0.00252197 | $0.00249813 | - | - |
| Apr-25 2026 | $0.00249813 | $0.00249797 | $0.00249813 | $0.00249797 | - | - |
| Apr-24 2026 | $0.00249797 | $0.00244882 | $0.00249797 | $0.00247429 | $0 | - |
| Apr-23 2026 | $0.00247429 | $0.00241661 | $0.00247909 | $0.00247909 | - | - |
| Apr-22 2026 | $0.00247909 | $0.0024087 | $0.00250792 | $0.0024087 | - | - |
| Apr-21 2026 | $0.0024087 | $0.0024087 | $0.00247129 | $0.00247129 | - | - |
| Apr-20 2026 | $0.00246879 | $0.00234268 | $0.00248339 | $0.00242103 | $11 | - |
| Apr-19 2026 | $0.00242103 | $0.00232993 | $0.00251372 | $0.00251372 | - | - |
| Apr-18 2026 | $0.00251372 | $0.0024794 | $0.00255073 | $0.00255073 | - | - |
| Apr-17 2026 | $0.00255073 | $0.00248181 | $0.00255073 | $0.00248181 | - | - |
| Apr-16 2026 | $0.00248181 | $0.00229197 | $0.00250269 | $0.00229197 | - | - |
| Apr-15 2026 | $0.00229197 | $0.00227204 | $0.00230426 | $0.00227519 | - | - |