시가총액 $2.54T
2.97%
볼륨 24시간 $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
코인
26.981
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.064001 | $0.062712 | $0.064594 | $0.064251 | $166 | - |
| May-04 2024 | $0.064251 | $0.064251 | $0.066347 | $0.065871 | $104 | - |
| May-03 2024 | $0.066189 | $0.06074 | $0.066189 | $0.065698 | $2,224 | - |
| May-02 2024 | $0.065698 | $0.062914 | $0.065698 | $0.065097 | $741 | - |
| May-01 2024 | $0.064685 | $0.062918 | $0.068545 | $0.068545 | $1,462 | - |
| Apr-30 2024 | $0.068545 | $0.067904 | $0.081457 | $0.08082 | $2,291 | - |
| Apr-29 2024 | $0.08082 | $0.076702 | $0.081527 | $0.081527 | $1,291 | - |
| Apr-28 2024 | $0.081527 | $0.081527 | $0.083848 | $0.081702 | $449 | - |
| Apr-27 2024 | $0.081431 | $0.07901 | $0.082525 | $0.082525 | $74 | - |
| Apr-26 2024 | $0.082525 | $0.082302 | $0.085967 | $0.085967 | $109 | - |
| Apr-25 2024 | $0.085967 | $0.0818 | $0.085967 | $0.084403 | $63 | - |
| Apr-24 2024 | $0.084403 | $0.084403 | $0.088999 | $0.085351 | $342 | - |
| Apr-23 2024 | $0.085351 | $0.08309 | $0.085848 | $0.084447 | $43 | - |
| Apr-22 2024 | $0.084447 | $0.080039 | $0.08481 | $0.080132 | $99 | - |
| Apr-21 2024 | $0.080234 | $0.07818 | $0.080276 | $0.078261 | $244 | - |