시가총액 $2.65T
0.04%
볼륨 24시간 $157.90B
12.51%
BTC % 58.33%
-0.41%
ETH % 9.62%
-0.83%
코인
34.656
+6
거래소
874
마지막 업데이트
22 초 전에
Game Fantasy Token (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00240327 | $0.00232775 | $0.00240327 | $0.00232775 | - | - |
| May-16 2026 | $0.00232775 | $0.0022727 | $0.00237442 | $0.00236085 | - | - |
| May-15 2026 | $0.00237241 | $0.00237109 | $0.00261345 | $0.00261345 | $1 | - |
| May-14 2026 | $0.00261345 | $0.00255112 | $0.00263296 | $0.00263296 | - | - |
| May-13 2026 | $0.00263296 | $0.00263296 | $0.00281624 | $0.00281624 | - | - |
| May-12 2026 | $0.00281624 | $0.0026692 | $0.00281624 | $0.002808 | $2 | - |
| May-11 2026 | $0.002808 | $0.00269498 | $0.002808 | $0.00269498 | - | - |
| May-10 2026 | $0.00269498 | $0.0026357 | $0.0027494 | $0.0026437 | - | - |
| May-09 2026 | $0.0026296 | $0.00260147 | $0.00267698 | $0.00260147 | - | - |
| May-08 2026 | $0.00260147 | $0.00251346 | $0.00260147 | $0.00253851 | $1 | - |
| May-07 2026 | $0.00253851 | $0.00251079 | $0.00256272 | $0.00253913 | - | - |
| May-06 2026 | $0.00253913 | $0.0024249 | $0.00256896 | $0.0024249 | $44 | - |
| May-05 2026 | $0.0024249 | $0.00233495 | $0.0024249 | $0.0023442 | - | - |
| May-04 2026 | $0.0023442 | $0.00233084 | $0.00239879 | $0.00239005 | $8 | - |
| May-03 2026 | $0.00239005 | $0.00239005 | $0.00239005 | $0.00239005 | - | - |