시가총액 $2.73T
-1.55%
볼륨 24시간 $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
Game Fantasy Token (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00234187 | $0.00234187 | $0.00245448 | $0.00245448 | - | - |
| Apr-28 2026 | $0.00245448 | $0.00245448 | $0.00245448 | $0.00245448 | - | - |
| Apr-27 2026 | $0.00245448 | $0.00245448 | $0.00252197 | $0.00252197 | - | - |
| Apr-26 2026 | $0.00252197 | $0.00244643 | $0.00252197 | $0.00249813 | - | - |
| Apr-25 2026 | $0.00249813 | $0.00249797 | $0.00249813 | $0.00249797 | - | - |
| Apr-24 2026 | $0.00249797 | $0.00244882 | $0.00249797 | $0.00247429 | $0 | - |
| Apr-23 2026 | $0.00247429 | $0.00241661 | $0.00247909 | $0.00247909 | - | - |
| Apr-22 2026 | $0.00247909 | $0.0024087 | $0.00250792 | $0.0024087 | - | - |
| Apr-21 2026 | $0.0024087 | $0.0024087 | $0.00247129 | $0.00247129 | - | - |
| Apr-20 2026 | $0.00246879 | $0.00234268 | $0.00248339 | $0.00242103 | $11 | - |
| Apr-19 2026 | $0.00242103 | $0.00232993 | $0.00251372 | $0.00251372 | - | - |
| Apr-18 2026 | $0.00251372 | $0.0024794 | $0.00255073 | $0.00255073 | - | - |
| Apr-17 2026 | $0.00255073 | $0.00248181 | $0.00255073 | $0.00248181 | - | - |
| Apr-16 2026 | $0.00248181 | $0.00229197 | $0.00250269 | $0.00229197 | - | - |
| Apr-15 2026 | $0.00229197 | $0.00227204 | $0.00230426 | $0.00227519 | - | - |