Cap Mercado $2.28T
-2.83%
Volume 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Moedas
26.921
+16
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Superciety (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010238 | $0.00951501 | $0.010245 | $0.010245 | $85 | - |
| Apr-30 2024 | $0.010192 | $0.00979797 | $0.010877 | $0.010583 | $887 | - |
| Apr-29 2024 | $0.010622 | $0.010424 | $0.010766 | $0.010753 | $167 | - |
| Apr-28 2024 | $0.010765 | $0.010765 | $0.011439 | $0.011279 | $636 | - |
| Apr-27 2024 | $0.01129 | $0.011272 | $0.011617 | $0.011617 | $112 | - |
| Apr-26 2024 | $0.011515 | $0.011515 | $0.011841 | $0.011747 | $73 | - |
| Apr-25 2024 | $0.011766 | $0.011208 | $0.011826 | $0.011356 | $99 | - |
| Apr-24 2024 | $0.011334 | $0.011334 | $0.012621 | $0.012279 | $498 | - |
| Apr-23 2024 | $0.012247 | $0.012168 | $0.012528 | $0.012494 | $247 | - |
| Apr-22 2024 | $0.012494 | $0.012003 | $0.012494 | $0.012057 | $67 | - |
| Apr-21 2024 | $0.01193 | $0.011887 | $0.012321 | $0.012248 | $75 | - |
| Apr-20 2024 | $0.012285 | $0.011225 | $0.012446 | $0.011279 | $10 | - |
| Apr-19 2024 | $0.011287 | $0.010526 | $0.011423 | $0.011183 | $51 | - |
| Apr-18 2024 | $0.01128 | $0.011018 | $0.012099 | $0.011035 | $2,916 | - |
| Apr-17 2024 | $0.011154 | $0.010929 | $0.011502 | $0.011269 | $37 | - |