Cap Mercado $2.42T
2.33%
Volumen 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Superciety (SUPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.011154 | $0.010929 | $0.011502 | $0.011269 | $37 | - |
| Apr-16 2024 | $0.011374 | $0.01074 | $0.011398 | $0.01117 | $1,506 | - |
| Apr-15 2024 | $0.011252 | $0.010707 | $0.011669 | $0.011123 | $973 | - |
| Apr-14 2024 | $0.011227 | $0.0099107 | $0.011227 | $0.010143 | $526 | - |
| Apr-13 2024 | $0.010146 | $0.00906753 | $0.011243 | $0.011191 | $1,533 | - |
| Apr-12 2024 | $0.0112 | $0.011141 | $0.014321 | $0.014281 | $1,902 | - |
| Apr-11 2024 | $0.014234 | $0.014126 | $0.014784 | $0.014541 | $204 | - |
| Apr-10 2024 | $0.014573 | $0.01414 | $0.014805 | $0.014805 | $240 | - |
| Apr-09 2024 | $0.014837 | $0.014837 | $0.015789 | $0.015778 | $249 | - |
| Apr-08 2024 | $0.015745 | $0.014999 | $0.015845 | $0.01518 | $462 | - |
| Apr-07 2024 | $0.015078 | $0.015051 | $0.0155 | $0.015406 | $209 | - |
| Apr-06 2024 | $0.015453 | $0.014917 | $0.015453 | $0.014917 | $272 | - |
| Apr-05 2024 | $0.01492 | $0.014476 | $0.016175 | $0.016175 | $1,741 | - |
| Apr-04 2024 | $0.016051 | $0.014831 | $0.01606 | $0.015082 | $1,876 | - |
| Apr-03 2024 | $0.015049 | $0.014747 | $0.016411 | $0.015477 | $2,655 | - |