Market Cap $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Coins
26.857
+38
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.011766 | $0.011208 | $0.011826 | $0.011356 | $99 | - |
Apr-24 2024 | $0.011334 | $0.011334 | $0.012621 | $0.012279 | $498 | - |
Apr-23 2024 | $0.012247 | $0.012168 | $0.012528 | $0.012494 | $247 | - |
Apr-22 2024 | $0.012494 | $0.012003 | $0.012494 | $0.012057 | $67 | - |
Apr-21 2024 | $0.01193 | $0.011887 | $0.012321 | $0.012248 | $75 | - |
Apr-20 2024 | $0.012285 | $0.011225 | $0.012446 | $0.011279 | $10 | - |
Apr-19 2024 | $0.011287 | $0.010526 | $0.011423 | $0.011183 | $51 | - |
Apr-18 2024 | $0.01128 | $0.011018 | $0.012099 | $0.011035 | $2,916 | - |
Apr-17 2024 | $0.011154 | $0.010929 | $0.011502 | $0.011269 | $37 | - |
Apr-16 2024 | $0.011374 | $0.01074 | $0.011398 | $0.01117 | $1,506 | - |
Apr-15 2024 | $0.011252 | $0.010707 | $0.011669 | $0.011123 | $973 | - |
Apr-14 2024 | $0.011227 | $0.0099107 | $0.011227 | $0.010143 | $526 | - |
Apr-13 2024 | $0.010146 | $0.00906753 | $0.011243 | $0.011191 | $1,533 | - |
Apr-12 2024 | $0.0112 | $0.011141 | $0.014321 | $0.014281 | $1,902 | - |
Apr-11 2024 | $0.014234 | $0.014126 | $0.014784 | $0.014541 | $204 | - |