시가총액 $2.78T
0.32%
볼륨 24시간 $170.92B
-17.12%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
코인
34.566
+1
거래소
885
마지막 업데이트
3 의사록 전에
Superciety (SUPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00104951 | $0.00103199 | $0.00104971 | $0.00104057 | - | - |
| May-01 2026 | $0.00104083 | $0.00103253 | $0.00104083 | $0.00103253 | $0 | - |
| Apr-30 2026 | $0.00103253 | $0.00103253 | $0.00103253 | $0.00103253 | - | - |
| Apr-29 2026 | $0.00103253 | $0.00103253 | $0.00109057 | $0.00107209 | - | - |
| Apr-28 2026 | $0.0010721 | $0.00106958 | $0.00108774 | $0.00108378 | $2 | - |
| Apr-27 2026 | $0.00108378 | $0.00108349 | $0.00115232 | $0.00114533 | - | - |
| Apr-26 2026 | $0.00114448 | $0.0011147 | $0.00115552 | $0.00111757 | $0 | - |
| Apr-25 2026 | $0.00111935 | $0.0011052 | $0.00115503 | $0.00111634 | $3 | - |
| Apr-24 2026 | $0.0011164 | $0.00108072 | $0.00112079 | $0.00108072 | $0 | - |
| Apr-23 2026 | $0.00108072 | $0.00106705 | $0.00108783 | $0.00108783 | - | - |
| Apr-22 2026 | $0.00110525 | $0.00110238 | $0.00116095 | $0.00112729 | $7 | - |
| Apr-21 2026 | $0.00111904 | $0.00111448 | $0.0011426 | $0.0011426 | $0 | - |
| Apr-20 2026 | $0.0011426 | $0.00108892 | $0.0011426 | $0.00109903 | - | - |
| Apr-19 2026 | $0.00110434 | $0.00110434 | $0.00114825 | $0.00114825 | $0 | - |
| Apr-18 2026 | $0.00115154 | $0.00114056 | $0.00143956 | $0.00143956 | $35 | - |