時価総額 $2.74T
-0.62%
ボリューム24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
Superciety (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00103253 | $0.00103253 | $0.00109057 | $0.00107209 | - | - |
| Apr-28 2026 | $0.0010721 | $0.00106958 | $0.00108774 | $0.00108378 | $2 | - |
| Apr-27 2026 | $0.00108378 | $0.00108349 | $0.00115232 | $0.00114533 | - | - |
| Apr-26 2026 | $0.00114448 | $0.0011147 | $0.00115552 | $0.00111757 | $0 | - |
| Apr-25 2026 | $0.00111935 | $0.0011052 | $0.00115503 | $0.00111634 | $3 | - |
| Apr-24 2026 | $0.0011164 | $0.00108072 | $0.00112079 | $0.00108072 | $0 | - |
| Apr-23 2026 | $0.00108072 | $0.00106705 | $0.00108783 | $0.00108783 | - | - |
| Apr-22 2026 | $0.00110525 | $0.00110238 | $0.00116095 | $0.00112729 | $7 | - |
| Apr-21 2026 | $0.00111904 | $0.00111448 | $0.0011426 | $0.0011426 | $0 | - |
| Apr-20 2026 | $0.0011426 | $0.00108892 | $0.0011426 | $0.00109903 | - | - |
| Apr-19 2026 | $0.00110434 | $0.00110434 | $0.00114825 | $0.00114825 | $0 | - |
| Apr-18 2026 | $0.00115154 | $0.00114056 | $0.00143956 | $0.00143956 | $35 | - |
| Apr-17 2026 | $0.00144325 | $0.00133783 | $0.00145911 | $0.00136364 | $0 | - |
| Apr-16 2026 | $0.00134467 | $0.0012595 | $0.00136015 | $0.0012595 | $5 | - |
| Apr-15 2026 | $0.00125549 | $0.00113218 | $0.00125549 | $0.00113218 | $6 | - |