Cap Mercado $2.77T
1.48%
Volume 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Moedas
34.562
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PESHI (PESHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000001747 | $0.0000001747 | $0.0000002 | $0.0000001998 | $2,054 | - |
| Apr-29 2026 | $0.0000001998 | $0.0000001981 | $0.0000002062 | $0.0000002046 | $75 | - |
| Apr-28 2026 | $0.0000002046 | $0.000000204 | $0.0000002046 | $0.0000002045 | - | - |
| Apr-27 2026 | $0.0000002038 | $0.0000002023 | $0.0000002131 | $0.0000002131 | - | - |
| Apr-26 2026 | $0.0000002131 | $0.0000002114 | $0.0000002142 | $0.0000002115 | - | - |
| Apr-25 2026 | $0.0000002115 | $0.0000002094 | $0.0000002132 | $0.0000002119 | - | - |
| Apr-24 2026 | $0.000000215 | $0.0000002145 | $0.0000002173 | $0.0000002156 | - | - |
| Apr-23 2026 | $0.0000002149 | $0.0000002122 | $0.0000002173 | $0.0000002173 | - | - |
| Apr-22 2026 | $0.0000002173 | $0.000000211 | $0.0000002223 | $0.000000211 | - | - |
| Apr-21 2026 | $0.000000211 | $0.0000002109 | $0.0000002297 | $0.0000002286 | - | - |
| Apr-20 2026 | $0.0000002208 | $0.0000002088 | $0.0000002208 | $0.0000002104 | $714 | - |
| Apr-19 2026 | $0.0000002104 | $0.0000002093 | $0.0000002141 | $0.0000002128 | - | - |
| Apr-18 2026 | $0.0000002128 | $0.0000002128 | $0.0000002182 | $0.0000002145 | - | - |
| Apr-17 2026 | $0.0000002145 | $0.0000002083 | $0.0000002146 | $0.0000002083 | - | - |
| Apr-16 2026 | $0.0000002083 | $0.0000002068 | $0.0000002096 | $0.0000002068 | - | - |