時価総額 $2.76T
1.14%
ボリューム24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
PESHI (PESHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000001747 | $0.0000001747 | $0.0000002 | $0.0000001998 | $2,054 | - |
| Apr-29 2026 | $0.0000001998 | $0.0000001981 | $0.0000002062 | $0.0000002046 | $75 | - |
| Apr-28 2026 | $0.0000002046 | $0.000000204 | $0.0000002046 | $0.0000002045 | - | - |
| Apr-27 2026 | $0.0000002038 | $0.0000002023 | $0.0000002131 | $0.0000002131 | - | - |
| Apr-26 2026 | $0.0000002131 | $0.0000002114 | $0.0000002142 | $0.0000002115 | - | - |
| Apr-25 2026 | $0.0000002115 | $0.0000002094 | $0.0000002132 | $0.0000002119 | - | - |
| Apr-24 2026 | $0.000000215 | $0.0000002145 | $0.0000002173 | $0.0000002156 | - | - |
| Apr-23 2026 | $0.0000002149 | $0.0000002122 | $0.0000002173 | $0.0000002173 | - | - |
| Apr-22 2026 | $0.0000002173 | $0.000000211 | $0.0000002223 | $0.000000211 | - | - |
| Apr-21 2026 | $0.000000211 | $0.0000002109 | $0.0000002297 | $0.0000002286 | - | - |
| Apr-20 2026 | $0.0000002208 | $0.0000002088 | $0.0000002208 | $0.0000002104 | $714 | - |
| Apr-19 2026 | $0.0000002104 | $0.0000002093 | $0.0000002141 | $0.0000002128 | - | - |
| Apr-18 2026 | $0.0000002128 | $0.0000002128 | $0.0000002182 | $0.0000002145 | - | - |
| Apr-17 2026 | $0.0000002145 | $0.0000002083 | $0.0000002146 | $0.0000002083 | - | - |
| Apr-16 2026 | $0.0000002083 | $0.0000002068 | $0.0000002096 | $0.0000002068 | - | - |