Market Cap $2.68T
0.8%
Volume 24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
Coins
34.656
+6
Exchanges
875
Last update
3 Minutes ago
PESHI (PESHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000001732 | $0.0000001718 | $0.0000001732 | $0.0000001718 | $138 | - |
| May-19 2026 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $127 | - |
| May-17 2026 | $0.0000001769 | $0.0000001769 | $0.000000178 | $0.0000001773 | - | - |
| May-16 2026 | $0.0000001773 | $0.0000001773 | $0.0000001846 | $0.0000001846 | - | - |
| May-15 2026 | $0.000000185 | $0.000000185 | $0.0000001927 | $0.0000001927 | $52 | - |
| May-14 2026 | $0.0000001927 | $0.0000001829 | $0.0000001948 | $0.0000001857 | $361 | - |
| May-13 2026 | $0.0000001857 | $0.0000001847 | $0.0000001947 | $0.000000194 | - | - |
| May-12 2026 | $0.000000194 | $0.000000194 | $0.0000002008 | $0.0000002008 | $159 | - |
| May-11 2026 | $0.0000002027 | $0.0000001938 | $0.0000002027 | $0.0000001963 | - | - |
| May-10 2026 | $0.000000193 | $0.0000001869 | $0.0000001972 | $0.0000001957 | - | - |
| May-09 2026 | $0.0000001967 | $0.0000001811 | $0.0000001967 | $0.0000001811 | - | - |
| May-08 2026 | $0.0000001811 | $0.000000172 | $0.0000001842 | $0.0000001842 | - | - |
| May-07 2026 | $0.0000001832 | $0.0000001828 | $0.0000001874 | $0.0000001874 | - | - |
| May-06 2026 | $0.0000001874 | $0.0000001802 | $0.0000001874 | $0.0000001802 | $191 | - |
| May-05 2026 | $0.0000001802 | $0.000000173 | $0.0000001802 | $0.000000173 | $187 | - |