Market Cap $2.76T
1.05%
Volume 24h $246.27B
0.98%
BTC % 56.78%
0.52%
ETH % 10.06%
-0.19%
Coins
34.564
+18
Exchanges
885
Last update
2 Minutes ago
Wrapped COINBASE (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00021994 | $0.0002199 | $0.00021997 | $0.0002199 | $30 | - |
| Apr-30 2026 | $0.00021989 | $0.00021989 | $0.00021995 | $0.00021992 | $30 | - |
| Apr-29 2026 | $0.00021992 | $0.00021991 | $0.00021999 | $0.00021996 | $30 | - |
| Apr-28 2026 | $0.00021998 | $0.00021995 | $0.00022001 | $0.00021998 | $30 | - |
| Apr-27 2026 | $0.00022001 | $0.00021997 | $0.00022011 | $0.00022007 | $30 | - |
| Apr-26 2026 | $0.0002201 | $0.00021999 | $0.0002201 | $0.00022004 | $30 | - |
| Apr-25 2026 | $0.00022003 | $0.00022 | $0.00022005 | $0.00022004 | $30 | - |
| Apr-24 2026 | $0.00022007 | $0.00022003 | $0.0002201 | $0.00022006 | $30 | - |
| Apr-23 2026 | $0.00022006 | $0.00022003 | $0.0002201 | $0.00022006 | $30 | - |
| Apr-22 2026 | $0.00022004 | $0.00021998 | $0.00022004 | $0.00022 | $30 | - |
| Apr-21 2026 | $0.00022 | $0.00021998 | $0.00022006 | $0.00022005 | $30 | - |
| Apr-20 2026 | $0.00022006 | $0.00022 | $0.00022009 | $0.00022003 | $30 | - |
| Apr-19 2026 | $0.00022008 | $0.00022 | $0.00022008 | $0.00022007 | $30 | - |
| Apr-18 2026 | $0.00022006 | $0.00022001 | $0.00022006 | $0.00022006 | $30 | - |
| Apr-17 2026 | $0.00022003 | $0.00021996 | $0.0002201 | $0.00022001 | $30 | - |