시가총액 $2.76T
1.05%
볼륨 24시간 $246.79B
0.89%
BTC % 56.78%
0.47%
ETH % 10.06%
-0.19%
코인
34.564
+18
거래소
885
마지막 업데이트
1 분 전에
Wrapped COINBASE (COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00021994 | $0.0002199 | $0.00021997 | $0.0002199 | $30 | - |
| Apr-30 2026 | $0.00021989 | $0.00021989 | $0.00021995 | $0.00021992 | $30 | - |
| Apr-29 2026 | $0.00021992 | $0.00021991 | $0.00021999 | $0.00021996 | $30 | - |
| Apr-28 2026 | $0.00021998 | $0.00021995 | $0.00022001 | $0.00021998 | $30 | - |
| Apr-27 2026 | $0.00022001 | $0.00021997 | $0.00022011 | $0.00022007 | $30 | - |
| Apr-26 2026 | $0.0002201 | $0.00021999 | $0.0002201 | $0.00022004 | $30 | - |
| Apr-25 2026 | $0.00022003 | $0.00022 | $0.00022005 | $0.00022004 | $30 | - |
| Apr-24 2026 | $0.00022007 | $0.00022003 | $0.0002201 | $0.00022006 | $30 | - |
| Apr-23 2026 | $0.00022006 | $0.00022003 | $0.0002201 | $0.00022006 | $30 | - |
| Apr-22 2026 | $0.00022004 | $0.00021998 | $0.00022004 | $0.00022 | $30 | - |
| Apr-21 2026 | $0.00022 | $0.00021998 | $0.00022006 | $0.00022005 | $30 | - |
| Apr-20 2026 | $0.00022006 | $0.00022 | $0.00022009 | $0.00022003 | $30 | - |
| Apr-19 2026 | $0.00022008 | $0.00022 | $0.00022008 | $0.00022007 | $30 | - |
| Apr-18 2026 | $0.00022006 | $0.00022001 | $0.00022006 | $0.00022006 | $30 | - |
| Apr-17 2026 | $0.00022003 | $0.00021996 | $0.0002201 | $0.00022001 | $30 | - |