Market Cap $2.72T
-1.82%
Volume 24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
Coins
34.639
Exchanges
874
Last update
33 Seconds ago
Thales (THALES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.129791 | $0.129443 | $0.13005 | $0.129594 | $4 | - |
| May-16 2026 | $0.12944 | $0.126998 | $0.131988 | $0.131479 | - | - |
| May-15 2026 | $0.131505 | $0.131469 | $0.136347 | $0.136274 | $12 | - |
| May-14 2026 | $0.136505 | $0.133725 | $0.13654 | $0.133743 | - | - |
| May-13 2026 | $0.13392 | $0.131068 | $0.138123 | $0.131696 | $212 | - |
| May-12 2026 | $0.131746 | $0.115682 | $0.138713 | $0.117914 | $8 | - |
| May-11 2026 | $0.118281 | $0.118281 | $0.141364 | $0.141251 | - | - |
| May-10 2026 | $0.141119 | $0.127558 | $0.141119 | $0.139183 | $26 | - |
| May-09 2026 | $0.139195 | $0.133777 | $0.139197 | $0.134132 | - | - |
| May-08 2026 | $0.13413 | $0.134119 | $0.138425 | $0.135021 | $9 | - |
| May-07 2026 | $0.135 | $0.129927 | $0.141383 | $0.141383 | $9 | - |
| May-06 2026 | $0.133608 | $0.133608 | $0.142559 | $0.142205 | $11 | - |
| May-05 2026 | $0.142412 | $0.141427 | $0.142941 | $0.141447 | $19 | - |
| May-04 2026 | $0.141451 | $0.140142 | $0.142254 | $0.140565 | $21 | - |
| May-03 2026 | $0.140635 | $0.107335 | $0.140635 | $0.107335 | $7 | - |