Market Cap $2.76T
-1.81%
Volume 24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Coins
34.533
+2
Exchanges
885
Last update
21 Seconds ago
Thales (THALES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.143571 | $0.129102 | $0.143571 | $0.134116 | $5 | - |
| Apr-25 2026 | $0.134116 | $0.134116 | $0.141103 | $0.141103 | $2 | - |
| Apr-24 2026 | $0.141103 | $0.140854 | $0.141458 | $0.140914 | $11 | - |
| Apr-23 2026 | $0.140953 | $0.140694 | $0.145015 | $0.145015 | - | - |
| Apr-22 2026 | $0.146557 | $0.143032 | $0.148375 | $0.143032 | $19 | - |
| Apr-21 2026 | $0.142863 | $0.142699 | $0.143802 | $0.143732 | $23 | - |
| Apr-20 2026 | $0.143762 | $0.137305 | $0.143987 | $0.137971 | $36 | - |
| Apr-19 2026 | $0.138001 | $0.123455 | $0.138347 | $0.12987 | $12 | - |
| Apr-18 2026 | $0.129863 | $0.129863 | $0.150435 | $0.150381 | $8 | - |
| Apr-17 2026 | $0.150381 | $0.145765 | $0.152237 | $0.146442 | $28 | - |
| Apr-16 2026 | $0.143764 | $0.139096 | $0.146429 | $0.139318 | $19 | - |
| Apr-15 2026 | $0.147828 | $0.145135 | $0.147828 | $0.145164 | $21 | - |
| Apr-14 2026 | $0.144213 | $0.14387 | $0.148721 | $0.146229 | $34 | - |
| Apr-13 2026 | $0.145668 | $0.127482 | $0.145668 | $0.128961 | $147 | - |
| Apr-12 2026 | $0.129005 | $0.128798 | $0.143239 | $0.143239 | $25 | - |