時価総額 $2.87T
0.29%
ボリューム24h $195.21B
37.24%
BTC % 56.49%
-0.12%
ETH % 9.82%
0%
硬貨
34.608
+2
取引所
885
最後の更新
1 分 前
Thales (THALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.141119 | $0.127558 | $0.141119 | $0.139183 | $26 | - |
| May-09 2026 | $0.139195 | $0.133777 | $0.139197 | $0.134132 | - | - |
| May-08 2026 | $0.13413 | $0.134119 | $0.138425 | $0.135021 | $9 | - |
| May-07 2026 | $0.135 | $0.129927 | $0.141383 | $0.141383 | $9 | - |
| May-06 2026 | $0.133608 | $0.133608 | $0.142559 | $0.142205 | $11 | - |
| May-05 2026 | $0.142412 | $0.141427 | $0.142941 | $0.141447 | $19 | - |
| May-04 2026 | $0.141451 | $0.140142 | $0.142254 | $0.140565 | $21 | - |
| May-03 2026 | $0.140635 | $0.107335 | $0.140635 | $0.107335 | $7 | - |
| May-02 2026 | $0.107132 | $0.10258 | $0.138586 | $0.108626 | $2 | - |
| May-01 2026 | $0.108684 | $0.108684 | $0.138988 | $0.136049 | - | - |
| Apr-30 2026 | $0.136145 | $0.134874 | $0.136203 | $0.134874 | $11 | - |
| Apr-29 2026 | $0.134874 | $0.134874 | $0.140934 | $0.139163 | - | - |
| Apr-28 2026 | $0.139165 | $0.127422 | $0.139321 | $0.129696 | $12 | - |
| Apr-27 2026 | $0.129703 | $0.129703 | $0.14375 | $0.143605 | $11 | - |
| Apr-26 2026 | $0.143571 | $0.129102 | $0.143571 | $0.134116 | $5 | - |