Cap Mercado $2.47T
2.07%
Volumen 24h $221.72B
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Thales (THALES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.284854 | $0.275833 | $0.284854 | $0.277281 | $43,382 | - |
| Apr-17 2024 | $0.277705 | $0.274949 | $0.286376 | $0.285466 | $22,220 | - |
| Apr-16 2024 | $0.285667 | $0.279831 | $0.286124 | $0.286073 | $64,036 | - |
| Apr-15 2024 | $0.289752 | $0.285593 | $0.301177 | $0.293326 | $46,525 | - |
| Apr-14 2024 | $0.292653 | $0.27692 | $0.292653 | $0.281762 | $42,675 | - |
| Apr-13 2024 | $0.281962 | $0.273737 | $0.302414 | $0.298504 | $87,545 | - |
| Apr-12 2024 | $0.295234 | $0.294802 | $0.325705 | $0.321022 | $111,143 | - |
| Apr-11 2024 | $0.321145 | $0.321074 | $0.330275 | $0.326487 | $32,363 | - |
| Apr-10 2024 | $0.327234 | $0.318239 | $0.329642 | $0.321156 | $144,257 | - |
| Apr-09 2024 | $0.321449 | $0.321001 | $0.344645 | $0.344645 | $127,807 | - |
| Apr-08 2024 | $0.344929 | $0.321075 | $0.348698 | $0.329065 | $167,402 | - |
| Apr-07 2024 | $0.327026 | $0.316978 | $0.327026 | $0.316978 | $83,838 | - |
| Apr-06 2024 | $0.317617 | $0.316935 | $0.328914 | $0.322825 | $115,836 | - |
| Apr-05 2024 | $0.322675 | $0.317895 | $0.324326 | $0.323793 | $32,141 | - |
| Apr-04 2024 | $0.323803 | $0.319836 | $0.333108 | $0.324353 | $51,992 | - |