Cap Mercado $2.76T
2.32%
Volume 24h $282.66B
13.97%
BTC % 55.35%
0.65%
ETH % 10.17%
0.39%
Moedas
34.505
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thales (THALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.138001 | $0.123455 | $0.138347 | $0.12987 | $12 | - |
| Apr-18 2026 | $0.129863 | $0.129863 | $0.150435 | $0.150381 | $8 | - |
| Apr-17 2026 | $0.150381 | $0.145765 | $0.152237 | $0.146442 | $28 | - |
| Apr-16 2026 | $0.143764 | $0.139096 | $0.146429 | $0.139318 | $19 | - |
| Apr-15 2026 | $0.147828 | $0.145135 | $0.147828 | $0.145164 | $21 | - |
| Apr-14 2026 | $0.144213 | $0.14387 | $0.148721 | $0.146229 | $34 | - |
| Apr-13 2026 | $0.145668 | $0.127482 | $0.145668 | $0.128961 | $147 | - |
| Apr-12 2026 | $0.129005 | $0.128798 | $0.143239 | $0.143239 | $25 | - |
| Apr-11 2026 | $0.14334 | $0.140241 | $0.14372 | $0.141098 | $54 | - |
| Apr-10 2026 | $0.141248 | $0.137759 | $0.141248 | $0.13925 | $15 | - |
| Apr-09 2026 | $0.139252 | $0.126646 | $0.139252 | $0.127832 | $45 | - |
| Apr-08 2026 | $0.131766 | $0.131766 | $0.141808 | $0.140637 | $95 | - |
| Apr-07 2026 | $0.138651 | $0.131165 | $0.138651 | $0.133386 | $77 | - |
| Apr-06 2026 | $0.133878 | $0.132316 | $0.135638 | $0.132316 | $58 | - |
| Apr-05 2026 | $0.129641 | $0.128829 | $0.134919 | $0.134919 | $227 | - |