Cap Mercado $2.50T
0.97%
Volume 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.298454 | $0.29406 | $0.299883 | $0.297428 | $21,088 | - |
Apr-24 2024 | $0.297403 | $0.297077 | $0.306479 | $0.30419 | $18,562 | - |
Apr-23 2024 | $0.303586 | $0.299771 | $0.305566 | $0.30118 | $27,132 | - |
Apr-22 2024 | $0.300858 | $0.294365 | $0.302894 | $0.29523 | $36,091 | - |
Apr-21 2024 | $0.295873 | $0.291557 | $0.296045 | $0.291839 | $39,668 | - |
Apr-20 2024 | $0.291522 | $0.280169 | $0.291732 | $0.2814 | $66,988 | - |
Apr-19 2024 | $0.282934 | $0.274884 | $0.288525 | $0.285094 | $60,662 | - |
Apr-18 2024 | $0.284854 | $0.275833 | $0.284854 | $0.277281 | $43,382 | - |
Apr-17 2024 | $0.277705 | $0.274949 | $0.286376 | $0.285466 | $22,220 | - |
Apr-16 2024 | $0.285667 | $0.279831 | $0.286124 | $0.286073 | $64,036 | - |
Apr-15 2024 | $0.289752 | $0.285593 | $0.301177 | $0.293326 | $46,525 | - |
Apr-14 2024 | $0.292653 | $0.27692 | $0.292653 | $0.281762 | $42,675 | - |
Apr-13 2024 | $0.281962 | $0.273737 | $0.302414 | $0.298504 | $87,545 | - |
Apr-12 2024 | $0.295234 | $0.294802 | $0.325705 | $0.321022 | $111,143 | - |
Apr-11 2024 | $0.321145 | $0.321074 | $0.330275 | $0.326487 | $32,363 | - |