Рыночная кепка $2.34T
4.12%
Объем 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Монеты
26.942
+24
Биржи
885
Последнее обновление
3 минут тому назад
Thales (THALES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.277578 | $0.271109 | $0.285853 | $0.285853 | $58,989 | - |
| Apr-30 2024 | $0.285514 | $0.282728 | $0.303445 | $0.302267 | $43,285 | - |
| Apr-29 2024 | $0.301934 | $0.297905 | $0.310491 | $0.309779 | $17,753 | - |
| Apr-28 2024 | $0.310113 | $0.305113 | $0.313957 | $0.305234 | $29,903 | - |
| Apr-27 2024 | $0.30469 | $0.292637 | $0.30493 | $0.296642 | $23,124 | - |
| Apr-26 2024 | $0.296484 | $0.294354 | $0.298707 | $0.298707 | $26,488 | - |
| Apr-25 2024 | $0.298454 | $0.29406 | $0.299883 | $0.297428 | $21,088 | - |
| Apr-24 2024 | $0.297403 | $0.297077 | $0.306479 | $0.30419 | $18,562 | - |
| Apr-23 2024 | $0.303586 | $0.299771 | $0.305566 | $0.30118 | $27,132 | - |
| Apr-22 2024 | $0.300858 | $0.294365 | $0.302894 | $0.29523 | $36,091 | - |
| Apr-21 2024 | $0.295873 | $0.291557 | $0.296045 | $0.291839 | $39,668 | - |
| Apr-20 2024 | $0.291522 | $0.280169 | $0.291732 | $0.2814 | $66,988 | - |
| Apr-19 2024 | $0.282934 | $0.274884 | $0.288525 | $0.285094 | $60,662 | - |
| Apr-18 2024 | $0.284854 | $0.275833 | $0.284854 | $0.277281 | $43,382 | - |
| Apr-17 2024 | $0.277705 | $0.274949 | $0.286376 | $0.285466 | $22,220 | - |