Market Cap $2.62T
-3.99%
Volume 24h $137.32B
-53.65%
BTC % 58.48%
3.31%
ETH % 9.68%
2.37%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
PredicTools (PREDIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| May-16 2026 | $0.00001614 | $0.00001554 | $0.0000177 | $0.0000177 | - | - |
| May-15 2026 | $0.0000177 | $0.00001702 | $0.0000177 | $0.00001702 | - | - |
| May-14 2026 | $0.00001702 | $0.00001679 | $0.00001766 | $0.00001699 | - | - |
| May-13 2026 | $0.00001762 | $0.00001762 | $0.00001829 | $0.00001816 | - | - |
| May-12 2026 | $0.00001816 | $0.00001816 | $0.00001879 | $0.00001879 | - | - |
| May-11 2026 | $0.0000198 | $0.00001853 | $0.0000198 | $0.00001909 | - | - |
| May-10 2026 | $0.00001909 | $0.00001768 | $0.00001909 | $0.00001768 | $31 | - |
| May-09 2026 | $0.00001768 | $0.00001768 | $0.00001785 | $0.00001778 | - | - |
| May-08 2026 | $0.00001778 | $0.00001716 | $0.00001787 | $0.00001787 | - | - |
| May-07 2026 | $0.00001712 | $0.00001712 | $0.00001789 | $0.00001758 | - | - |
| May-06 2026 | $0.00001829 | $0.00001644 | $0.00001829 | $0.00001644 | - | - |
| May-05 2026 | $0.00001644 | $0.00001644 | $0.00001663 | $0.00001663 | - | - |
| May-04 2026 | $0.00001663 | $0.00001663 | $0.0000173 | $0.0000173 | - | - |
| May-03 2026 | $0.0000173 | $0.00001656 | $0.00001793 | $0.00001669 | $312 | - |