Cap Mercato $2.63T
-3.94%
Volume 24o $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PredicTools (PREDIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| May-16 2026 | $0.00001614 | $0.00001554 | $0.0000177 | $0.0000177 | - | - |
| May-15 2026 | $0.0000177 | $0.00001702 | $0.0000177 | $0.00001702 | - | - |
| May-14 2026 | $0.00001702 | $0.00001679 | $0.00001766 | $0.00001699 | - | - |
| May-13 2026 | $0.00001762 | $0.00001762 | $0.00001829 | $0.00001816 | - | - |
| May-12 2026 | $0.00001816 | $0.00001816 | $0.00001879 | $0.00001879 | - | - |
| May-11 2026 | $0.0000198 | $0.00001853 | $0.0000198 | $0.00001909 | - | - |
| May-10 2026 | $0.00001909 | $0.00001768 | $0.00001909 | $0.00001768 | $31 | - |
| May-09 2026 | $0.00001768 | $0.00001768 | $0.00001785 | $0.00001778 | - | - |
| May-08 2026 | $0.00001778 | $0.00001716 | $0.00001787 | $0.00001787 | - | - |
| May-07 2026 | $0.00001712 | $0.00001712 | $0.00001789 | $0.00001758 | - | - |
| May-06 2026 | $0.00001829 | $0.00001644 | $0.00001829 | $0.00001644 | - | - |
| May-05 2026 | $0.00001644 | $0.00001644 | $0.00001663 | $0.00001663 | - | - |
| May-04 2026 | $0.00001663 | $0.00001663 | $0.0000173 | $0.0000173 | - | - |
| May-03 2026 | $0.0000173 | $0.00001656 | $0.00001793 | $0.00001669 | $312 | - |