時価総額 $2.72T
-0.9%
ボリューム24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
10 秒 前
PredicTools (PREDIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001585 | $0.00001585 | $0.0000163 | $0.0000163 | $2 | - |
| Apr-27 2026 | $0.0000163 | $0.0000163 | $0.00001725 | $0.00001725 | $134 | - |
| Apr-26 2026 | $0.00001725 | $0.00001721 | $0.00001725 | $0.00001725 | - | - |
| Apr-25 2026 | $0.00001801 | $0.00001724 | $0.00001801 | $0.00001728 | - | - |
| Apr-24 2026 | $0.000018 | $0.00001729 | $0.00001801 | $0.00001787 | $21 | - |
| Apr-23 2026 | $0.00001787 | $0.00001691 | $0.00001788 | $0.00001784 | - | - |
| Apr-22 2026 | $0.00001784 | $0.00001679 | $0.00001853 | $0.00001679 | - | - |
| Apr-21 2026 | $0.00001726 | $0.00001726 | $0.00002325 | $0.00002256 | - | - |
| Apr-20 2026 | $0.00002204 | $0.00001728 | $0.00002204 | $0.0000187 | $1,145 | - |
| Apr-19 2026 | $0.0000187 | $0.00001802 | $0.0000187 | $0.00001843 | - | - |
| Apr-18 2026 | $0.00001845 | $0.00001845 | $0.00001912 | $0.00001912 | $8 | - |
| Apr-17 2026 | $0.00001912 | $0.00001896 | $0.00002003 | $0.00002003 | - | - |
| Apr-16 2026 | $0.00002003 | $0.00001902 | $0.00002003 | $0.00001902 | - | - |
| Apr-15 2026 | $0.00001902 | $0.00001902 | $0.00001943 | $0.00001943 | - | - |
| Apr-14 2026 | $0.00001943 | $0.00001931 | $0.00001943 | $0.00001931 | - | - |