Cap Mercado $2.72T
-0.9%
Volumen 24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de PredicTools (PREDIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001585 | $0.00001585 | $0.0000163 | $0.0000163 | $2 | - |
| Apr-27 2026 | $0.0000163 | $0.0000163 | $0.00001725 | $0.00001725 | $134 | - |
| Apr-26 2026 | $0.00001725 | $0.00001721 | $0.00001725 | $0.00001725 | - | - |
| Apr-25 2026 | $0.00001801 | $0.00001724 | $0.00001801 | $0.00001728 | - | - |
| Apr-24 2026 | $0.000018 | $0.00001729 | $0.00001801 | $0.00001787 | $21 | - |
| Apr-23 2026 | $0.00001787 | $0.00001691 | $0.00001788 | $0.00001784 | - | - |
| Apr-22 2026 | $0.00001784 | $0.00001679 | $0.00001853 | $0.00001679 | - | - |
| Apr-21 2026 | $0.00001726 | $0.00001726 | $0.00002325 | $0.00002256 | - | - |
| Apr-20 2026 | $0.00002204 | $0.00001728 | $0.00002204 | $0.0000187 | $1,145 | - |
| Apr-19 2026 | $0.0000187 | $0.00001802 | $0.0000187 | $0.00001843 | - | - |
| Apr-18 2026 | $0.00001845 | $0.00001845 | $0.00001912 | $0.00001912 | $8 | - |
| Apr-17 2026 | $0.00001912 | $0.00001896 | $0.00002003 | $0.00002003 | - | - |
| Apr-16 2026 | $0.00002003 | $0.00001902 | $0.00002003 | $0.00001902 | - | - |
| Apr-15 2026 | $0.00001902 | $0.00001902 | $0.00001943 | $0.00001943 | - | - |
| Apr-14 2026 | $0.00001943 | $0.00001931 | $0.00001943 | $0.00001931 | - | - |