Market Cap $2.85T
1.73%
Volume 24h $279.97B
-10.95%
BTC % 57.1%
0.5%
ETH % 10%
-1.3%
Coins
34.588
+14
Exchanges
885
Last update
1 minute ago
TriviAgent (TRIVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00004315 | $0.00004276 | $0.00004315 | $0.00004276 | - | - |
| May-03 2026 | $0.00004276 | $0.00004276 | $0.00004394 | $0.00004394 | - | - |
| May-02 2026 | $0.00004394 | $0.00004093 | $0.00004394 | $0.00004093 | - | - |
| May-01 2026 | $0.00004093 | $0.00003994 | $0.00004093 | $0.00003994 | - | - |
| Apr-30 2026 | $0.00003994 | $0.00003939 | $0.00003994 | $0.00003939 | - | - |
| Apr-29 2026 | $0.00003939 | $0.00003939 | $0.00004031 | $0.00003993 | - | - |
| Apr-28 2026 | $0.00003993 | $0.00003993 | $0.00004142 | $0.00004142 | - | - |
| Apr-27 2026 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Apr-26 2026 | $0.00004142 | $0.00004115 | $0.00004201 | $0.00004115 | - | - |
| Apr-25 2026 | $0.00004115 | $0.00004115 | $0.00004149 | $0.00004149 | - | - |
| Apr-24 2026 | $0.00004149 | $0.00004053 | $0.0000416 | $0.00004053 | - | - |
| Apr-23 2026 | $0.00004053 | $0.00003964 | $0.00004053 | $0.00003964 | - | - |
| Apr-22 2026 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | - | - |
| Apr-21 2026 | $0.00003964 | $0.00003964 | $0.00004094 | $0.00004068 | $8 | - |
| Apr-20 2026 | $0.00004068 | $0.00004063 | $0.0000408 | $0.00004063 | $0 | - |