時価総額 $2.72T
2.98%
ボリューム24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
硬貨
34.485
+2
取引所
885
最後の更新
1 分 前
TriviAgent (TRIVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00004341 | $0.00004341 | $0.00004352 | $0.00004352 | - | - |
| Apr-12 2026 | $0.00004352 | $0.00004352 | $0.00004352 | $0.00004352 | - | - |
| Apr-11 2026 | $0.00004352 | $0.0000434 | $0.00004448 | $0.00004448 | - | - |
| Apr-10 2026 | $0.00004448 | $0.00004347 | $0.00004448 | $0.00004423 | - | - |
| Apr-09 2026 | $0.00004423 | $0.00004259 | $0.00004423 | $0.00004379 | - | - |
| Apr-08 2026 | $0.00004379 | $0.00004379 | $0.00004519 | $0.00004402 | - | - |
| Apr-07 2026 | $0.00004402 | $0.00004141 | $0.00004402 | $0.00004141 | $40 | - |
| Apr-06 2026 | $0.00004141 | $0.00004083 | $0.00004271 | $0.00004083 | - | - |
| Apr-05 2026 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Apr-04 2026 | $0.00004083 | $0.00004083 | $0.00004247 | $0.00004247 | - | - |
| Apr-03 2026 | $0.00004247 | $0.00004247 | $0.00004437 | $0.00004437 | - | - |
| Apr-02 2026 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
| Apr-01 2026 | $0.00004437 | $0.00004285 | $0.00004437 | $0.00004285 | - | - |
| Mar-31 2026 | $0.00004285 | $0.00004285 | $0.00004423 | $0.00004423 | - | - |
| Mar-30 2026 | $0.00004423 | $0.00004363 | $0.00004423 | $0.00004363 | - | - |