時価総額 $2.86T
1.84%
ボリューム24h $277.12B
-19.05%
BTC % 57.1%
0.01%
ETH % 10.01%
-0.89%
硬貨
34.588
+14
取引所
885
最後の更新
2 分 前
TriviAgent (TRIVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00004315 | $0.00004276 | $0.00004315 | $0.00004276 | - | - |
| May-03 2026 | $0.00004276 | $0.00004276 | $0.00004394 | $0.00004394 | - | - |
| May-02 2026 | $0.00004394 | $0.00004093 | $0.00004394 | $0.00004093 | - | - |
| May-01 2026 | $0.00004093 | $0.00003994 | $0.00004093 | $0.00003994 | - | - |
| Apr-30 2026 | $0.00003994 | $0.00003939 | $0.00003994 | $0.00003939 | - | - |
| Apr-29 2026 | $0.00003939 | $0.00003939 | $0.00004031 | $0.00003993 | - | - |
| Apr-28 2026 | $0.00003993 | $0.00003993 | $0.00004142 | $0.00004142 | - | - |
| Apr-27 2026 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Apr-26 2026 | $0.00004142 | $0.00004115 | $0.00004201 | $0.00004115 | - | - |
| Apr-25 2026 | $0.00004115 | $0.00004115 | $0.00004149 | $0.00004149 | - | - |
| Apr-24 2026 | $0.00004149 | $0.00004053 | $0.0000416 | $0.00004053 | - | - |
| Apr-23 2026 | $0.00004053 | $0.00003964 | $0.00004053 | $0.00003964 | - | - |
| Apr-22 2026 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | - | - |
| Apr-21 2026 | $0.00003964 | $0.00003964 | $0.00004094 | $0.00004068 | $8 | - |
| Apr-20 2026 | $0.00004068 | $0.00004063 | $0.0000408 | $0.00004063 | $0 | - |