시가총액 $2.71T
2.88%
볼륨 24시간 $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
코인
34.485
+3
거래소
885
마지막 업데이트
1 분 전에
TriviAgent (TRIVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00004341 | $0.00004341 | $0.00004352 | $0.00004352 | - | - |
| Apr-12 2026 | $0.00004352 | $0.00004352 | $0.00004352 | $0.00004352 | - | - |
| Apr-11 2026 | $0.00004352 | $0.0000434 | $0.00004448 | $0.00004448 | - | - |
| Apr-10 2026 | $0.00004448 | $0.00004347 | $0.00004448 | $0.00004423 | - | - |
| Apr-09 2026 | $0.00004423 | $0.00004259 | $0.00004423 | $0.00004379 | - | - |
| Apr-08 2026 | $0.00004379 | $0.00004379 | $0.00004519 | $0.00004402 | - | - |
| Apr-07 2026 | $0.00004402 | $0.00004141 | $0.00004402 | $0.00004141 | $40 | - |
| Apr-06 2026 | $0.00004141 | $0.00004083 | $0.00004271 | $0.00004083 | - | - |
| Apr-05 2026 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Apr-04 2026 | $0.00004083 | $0.00004083 | $0.00004247 | $0.00004247 | - | - |
| Apr-03 2026 | $0.00004247 | $0.00004247 | $0.00004437 | $0.00004437 | - | - |
| Apr-02 2026 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
| Apr-01 2026 | $0.00004437 | $0.00004285 | $0.00004437 | $0.00004285 | - | - |
| Mar-31 2026 | $0.00004285 | $0.00004285 | $0.00004423 | $0.00004423 | - | - |
| Mar-30 2026 | $0.00004423 | $0.00004363 | $0.00004423 | $0.00004363 | - | - |