Cap Mercado $2.74T
5%
Volumen 24h $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CFB (CFB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000009103 | $0.0000008137 | $0.0000009103 | $0.0000008139 | $4 | - |
| Apr-12 2026 | $0.0000008139 | $0.0000008139 | $0.0000008752 | $0.0000008752 | $2 | - |
| Apr-11 2026 | $0.0000008752 | $0.0000007791 | $0.0000008823 | $0.0000008821 | $27 | - |
| Apr-10 2026 | $0.0000008821 | $0.0000006149 | $0.0000008822 | $0.000000773 | $215 | - |
| Apr-09 2026 | $0.0000007728 | $0.0000006028 | $0.0000007731 | $0.000000603 | $73 | - |
| Apr-08 2026 | $0.0000006029 | $0.0000006028 | $0.0000007799 | $0.0000006029 | $175 | - |
| Apr-07 2026 | $0.0000006029 | $0.0000006028 | $0.0000009999 | $0.0000009997 | $77 | - |
| Apr-06 2026 | $0.0000009998 | $0.0000008396 | $0.000001 | $0.0000009975 | $113 | - |
| Apr-05 2026 | $0.0000009976 | $0.0000008146 | $0.0000009977 | $0.0000008678 | $92 | - |
| Apr-04 2026 | $0.0000008678 | $0.0000008667 | $0.0000010148 | $0.0000010148 | $89 | - |
| Apr-03 2026 | $0.0000010148 | $0.0000010148 | $0.0000010148 | $0.0000010148 | - | - |
| Apr-02 2026 | $0.0000010148 | $0.0000010145 | $0.0000010148 | $0.0000010147 | - | - |
| Apr-01 2026 | $0.0000010148 | $0.0000008452 | $0.0000012437 | $0.0000008453 | $59 | - |
| Mar-31 2026 | $0.000000845 | $0.0000008162 | $0.0000009403 | $0.0000008893 | $7 | - |
| Mar-30 2026 | $0.0000008893 | $0.0000008892 | $0.0000009034 | $0.0000009033 | $3 | - |