時価総額 $2.72T
-0.93%
ボリューム24h $278.20B
13.9%
BTC % 55.69%
0.1%
ETH % 9.97%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
CFB (CFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000009998 | $0.0000009998 | $0.0000010001 | $0.0000009999 | $33 | - |
| Apr-27 2026 | $0.0000009999 | $0.0000009999 | $0.0000010002 | $0.0000010002 | $4 | - |
| Apr-26 2026 | $0.0000010002 | $0.000001 | $0.0000010002 | $0.000001 | - | - |
| Apr-25 2026 | $0.000001 | $0.000001 | $0.0000010012 | $0.0000010012 | $1,782 | - |
| Apr-24 2026 | $0.0000010013 | $0.0000010011 | $0.0000010015 | $0.0000010013 | $4 | - |
| Apr-23 2026 | $0.0000010013 | $0.000001001 | $0.0000010015 | $0.000001001 | - | - |
| Apr-22 2026 | $0.0000010012 | $0.0000008933 | $0.0000010012 | $0.0000008933 | $165 | - |
| Apr-21 2026 | $0.0000008933 | $0.000000893 | $0.0000008933 | $0.0000008931 | - | - |
| Apr-20 2026 | $0.0000008931 | $0.0000007821 | $0.0000008933 | $0.0000007821 | $12 | - |
| Apr-19 2026 | $0.0000007822 | $0.000000658 | $0.0000007891 | $0.0000006582 | $67 | - |
| Apr-18 2026 | $0.0000006581 | $0.0000006531 | $0.0000009972 | $0.0000009971 | $62 | - |
| Apr-17 2026 | $0.0000009971 | $0.0000007288 | $0.0000009974 | $0.0000007289 | $9 | - |
| Apr-16 2026 | $0.000000729 | $0.0000007289 | $0.0000007481 | $0.0000007481 | $3 | - |
| Apr-15 2026 | $0.0000007481 | $0.0000007479 | $0.0000007482 | $0.0000007481 | - | - |
| Apr-14 2026 | $0.0000007481 | $0.0000007481 | $0.0000009103 | $0.00000091 | $2 | - |