Market Cap $2.74T
0.33%
Volume 24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
Coins
34.562
+20
Exchanges
885
Last update
1 minute ago
CFB (CFB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000009995 | $0.0000009994 | $0.0000009997 | $0.0000009996 | $41 | - |
| Apr-29 2026 | $0.0000009996 | $0.0000009996 | $0.000001 | $0.0000009997 | $46 | - |
| Apr-28 2026 | $0.0000009998 | $0.0000009998 | $0.0000010001 | $0.0000009999 | $33 | - |
| Apr-27 2026 | $0.0000009999 | $0.0000009999 | $0.0000010002 | $0.0000010002 | $4 | - |
| Apr-26 2026 | $0.0000010002 | $0.000001 | $0.0000010002 | $0.000001 | - | - |
| Apr-25 2026 | $0.000001 | $0.000001 | $0.0000010012 | $0.0000010012 | $1,782 | - |
| Apr-24 2026 | $0.0000010013 | $0.0000010011 | $0.0000010015 | $0.0000010013 | $4 | - |
| Apr-23 2026 | $0.0000010013 | $0.000001001 | $0.0000010015 | $0.000001001 | - | - |
| Apr-22 2026 | $0.0000010012 | $0.0000008933 | $0.0000010012 | $0.0000008933 | $165 | - |
| Apr-21 2026 | $0.0000008933 | $0.000000893 | $0.0000008933 | $0.0000008931 | - | - |
| Apr-20 2026 | $0.0000008931 | $0.0000007821 | $0.0000008933 | $0.0000007821 | $12 | - |
| Apr-19 2026 | $0.0000007822 | $0.000000658 | $0.0000007891 | $0.0000006582 | $67 | - |
| Apr-18 2026 | $0.0000006581 | $0.0000006531 | $0.0000009972 | $0.0000009971 | $62 | - |
| Apr-17 2026 | $0.0000009971 | $0.0000007288 | $0.0000009974 | $0.0000007289 | $9 | - |
| Apr-16 2026 | $0.000000729 | $0.0000007289 | $0.0000007481 | $0.0000007481 | $3 | - |