Market Cap $2.65T
0.13%
Volume 24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
Coins
34.656
+6
Exchanges
874
Last update
1 minute ago
CFB (CFB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000007232 | $0.0000007232 | $0.0000007232 | $0.0000007232 | $73 | - |
| May-17 2026 | $0.0000007747 | $0.0000007747 | $0.0000007747 | $0.0000007747 | - | - |
| May-16 2026 | $0.0000007747 | $0.0000007747 | $0.0000007747 | $0.0000007747 | - | - |
| May-15 2026 | $0.0000007747 | $0.0000007747 | $0.0000007748 | $0.0000007747 | - | - |
| May-14 2026 | $0.0000007748 | $0.0000006966 | $0.0000007749 | $0.0000006966 | $84 | - |
| May-13 2026 | $0.0000006966 | $0.0000006247 | $0.0000007947 | $0.0000006247 | $40 | - |
| May-12 2026 | $0.0000006248 | $0.0000006247 | $0.0000007247 | $0.0000007247 | $4 | - |
| May-11 2026 | $0.0000007247 | $0.0000006988 | $0.0000007248 | $0.0000006988 | $7 | - |
| May-10 2026 | $0.0000006988 | $0.0000006987 | $0.0000006988 | $0.0000006988 | - | - |
| May-09 2026 | $0.0000006988 | $0.0000006539 | $0.0000006989 | $0.0000006539 | $37 | - |
| May-08 2026 | $0.0000006539 | $0.0000006027 | $0.0000006539 | $0.0000006029 | $4 | - |
| May-07 2026 | $0.0000006028 | $0.0000006027 | $0.0000007099 | $0.0000007098 | $131 | - |
| May-06 2026 | $0.0000007098 | $0.0000007097 | $0.0000007729 | $0.0000007727 | $95 | - |
| May-05 2026 | $0.0000007729 | $0.0000007097 | $0.0000007729 | $0.0000007098 | $15 | - |
| May-04 2026 | $0.0000007098 | $0.0000007097 | $0.0000007098 | $0.0000007098 | - | - |