시가총액 $2.90T
1.76%
볼륨 24시간 $314.86B
2.02%
BTC % 56.81%
-0.37%
ETH % 10.04%
-0.59%
코인
34.589
+11
거래소
885
마지막 업데이트
1 분 전에
CFB (CFB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000007729 | $0.0000007097 | $0.0000007729 | $0.0000007098 | $15 | - |
| May-04 2026 | $0.0000007098 | $0.0000007097 | $0.0000007098 | $0.0000007098 | - | - |
| May-03 2026 | $0.0000007098 | $0.0000007098 | $0.0000007099 | $0.0000007098 | $2 | - |
| May-02 2026 | $0.0000007098 | $0.0000007097 | $0.0000007099 | $0.0000007099 | - | - |
| May-01 2026 | $0.0000007098 | $0.0000007097 | $0.0000009996 | $0.0000009996 | $193 | - |
| Apr-30 2026 | $0.0000009995 | $0.0000009994 | $0.0000009997 | $0.0000009996 | $41 | - |
| Apr-29 2026 | $0.0000009996 | $0.0000009996 | $0.000001 | $0.0000009997 | $46 | - |
| Apr-28 2026 | $0.0000009998 | $0.0000009998 | $0.0000010001 | $0.0000009999 | $33 | - |
| Apr-27 2026 | $0.0000009999 | $0.0000009999 | $0.0000010002 | $0.0000010002 | $4 | - |
| Apr-26 2026 | $0.0000010002 | $0.000001 | $0.0000010002 | $0.000001 | - | - |
| Apr-25 2026 | $0.000001 | $0.000001 | $0.0000010012 | $0.0000010012 | $1,782 | - |
| Apr-24 2026 | $0.0000010013 | $0.0000010011 | $0.0000010015 | $0.0000010013 | $4 | - |
| Apr-23 2026 | $0.0000010013 | $0.000001001 | $0.0000010015 | $0.000001001 | - | - |
| Apr-22 2026 | $0.0000010012 | $0.0000008933 | $0.0000010012 | $0.0000008933 | $165 | - |
| Apr-21 2026 | $0.0000008933 | $0.000000893 | $0.0000008933 | $0.0000008931 | - | - |