Cap Mercado $2.13T
2.58%
Volumen 24h $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Raiden Network Token (RDN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Raiden Network Token (RDN) en Dólar USD. Esta tabla muestra 3,138 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $3.0700 | $3.0500 | $3.2300 | $3.0800 | $66,565,131 | - |
| Jun-30 2026 | $3.1000 | $3.0200 | $3.1300 | $3.1100 | $62,074,157 | - |
| Jun-29 2026 | $3.1100 | $3.0299 | $3.1400 | $3.0900 | $51,797,544 | - |
| Jun-28 2026 | $3.0900 | $3.0900 | $3.0900 | $3.0900 | $83,547,056 | - |
| Jun-27 2026 | $3.0900 | $3.0900 | $3.0900 | $3.0900 | $87,548,472 | - |
| Jun-26 2026 | $3.0900 | $3.0200 | $3.1500 | $3.0900 | $87,548,472 | - |
| Jun-25 2026 | $3.0900 | $3.0900 | $3.2500 | $3.2000 | $76,758,047 | - |
| Jun-24 2026 | $3.1900 | $3.1400 | $3.3000 | $3.3000 | $79,278,572 | - |
| Jun-23 2026 | $3.2900 | $3.1700 | $3.3700 | $3.2900 | $96,115,521 | - |
| Jun-22 2026 | $3.3000 | $3.2700 | $3.3500 | $3.3300 | $72,022,031 | - |
| Jun-21 2026 | $3.3300 | $3.3300 | $3.3300 | $3.3300 | $4,556,647 | - |
| Jun-20 2026 | $3.3300 | $3.3300 | $3.3300 | $3.3300 | $4,556,647 | - |
| Jun-19 2026 | $3.3300 | $3.3300 | $3.3300 | $3.3300 | $134,874,701 | - |
| Jun-18 2026 | $3.3400 | $3.2800 | $3.4300 | $3.3300 | $134,874,335 | - |
| Jun-17 2026 | $3.3300 | $3.3100 | $3.4500 | $3.3300 | $125,657,633 | - |