Cap Mercado $2.70T
-0.6%
Volumen 24h $310.36B
20.87%
BTC % 54.84%
0.05%
ETH % 10.38%
-1.15%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Raiden Network Token (RDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00020229 | $0.00020229 | $0.00020863 | $0.00020764 | $1 | - |
| Apr-13 2026 | $0.00020818 | $0.00019492 | $0.00020818 | $0.00019558 | $1 | - |
| Apr-12 2026 | $0.00019483 | $0.00019483 | $0.00020281 | $0.00020239 | $1 | - |
| Apr-11 2026 | $0.00020249 | $0.00019965 | $0.00020425 | $0.00020006 | $1 | - |
| Apr-10 2026 | $0.00020013 | $0.00019665 | $0.0002008 | $0.00019665 | $1 | - |
| Apr-09 2026 | $0.00019714 | $0.00019521 | $0.0002002 | $0.0002002 | $1 | - |
| Apr-08 2026 | $0.00020009 | $0.0002 | $0.00020348 | $0.00020328 | $1 | - |
| Apr-07 2026 | $0.00020381 | $0.00019019 | $0.00020381 | $0.00019529 | $1 | - |
| Apr-06 2026 | $0.00019122 | $0.00018815 | $0.00019704 | $0.00018833 | $1 | - |
| Apr-05 2026 | $0.00019215 | $0.0001861 | $0.00019215 | $0.00018804 | $1 | - |
| Apr-04 2026 | $0.00018817 | $0.00018794 | $0.00123281 | $0.00123148 | $1 | - |
| Apr-03 2026 | $0.00123148 | $0.00122799 | $0.00123278 | $0.00123016 | $1 | - |
| Apr-02 2026 | $0.00123016 | $0.00115546 | $0.00123487 | $0.00115546 | $1 | - |
| Apr-01 2026 | $0.00115451 | $0.00114711 | $0.00123061 | $0.00122889 | $1 | - |
| Mar-31 2026 | $0.00122975 | $0.00122663 | $0.00123322 | $0.00122971 | $1 | - |