Cap Mercado $2.15T
1.06%
Volumen 24h $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Raiden Network Token (RDN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Raiden Network Token (RDN) en Dólar USD. Esta tabla muestra 3,117 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $2.8300 | $2.8200 | $2.9700 | $2.9400 | $60,631,873 | - |
| Jun-09 2026 | $2.9400 | $2.8500 | $3.1000 | $3.0700 | $72,869,175 | - |
| Jun-08 2026 | $3.0700 | $3.0299 | $3.1300 | $3.0400 | $42,302,441 | - |
| Jun-07 2026 | $3.0400 | $3.0400 | $3.0400 | $3.0400 | $8,076,200 | - |
| May-17 2026 | $0.00081907 | $0.00081204 | $0.00082497 | $0.00081714 | $3 | - |
| May-16 2026 | $0.00081667 | $0.00080943 | $0.00083389 | $0.00083152 | $3 | - |
| May-15 2026 | $0.00083254 | $0.00083116 | $0.00086533 | $0.00086533 | $3 | - |
| May-14 2026 | $0.0008603 | $0.00082149 | $0.00086909 | $0.00083288 | $3 | - |
| May-13 2026 | $0.00082879 | $0.0008215 | $0.00085335 | $0.00083211 | $3 | - |
| May-12 2026 | $0.00083473 | $0.00082745 | $0.00083808 | $0.00083723 | $3 | - |
| May-11 2026 | $0.00083759 | $0.00033065 | $0.00084318 | $0.00033065 | $3 | - |
| May-10 2026 | $0.00033092 | $0.00032194 | $0.0003324 | $0.00032315 | $1 | - |
| May-09 2026 | $0.00032301 | $0.00031967 | $0.0003244 | $0.00031967 | $1 | - |
| May-08 2026 | $0.00031972 | $0.00031102 | $0.00031998 | $0.00031308 | $1 | - |
| May-07 2026 | $0.00031273 | $0.00031138 | $0.00031831 | $0.00031712 | $1 | - |