Cap Mercado $2.87T
0.15%
Volumen 24h $317.14B
12.39%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Raiden Network Token (RDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00031278 | $0.00030618 | $0.00031423 | $0.00030618 | $1 | - |
| May-04 2026 | $0.00030616 | $0.00030158 | $0.0003109 | $0.00030158 | $1 | - |
| May-03 2026 | $0.00030473 | $0.00030167 | $0.00030557 | $0.00030319 | $1 | - |
| May-02 2026 | $0.00030405 | $0.00029865 | $0.00030406 | $0.00030052 | $1 | - |
| May-01 2026 | $0.00030031 | $0.00029875 | $0.00030386 | $0.00029903 | $1 | - |
| Apr-30 2026 | $0.00029808 | $0.00029744 | $0.00030034 | $0.0002988 | $1 | - |
| Apr-29 2026 | $0.00029983 | $0.00029764 | $0.0003093 | $0.00030505 | $1 | - |
| Apr-28 2026 | $0.00030495 | $0.00030206 | $0.00030689 | $0.00030548 | $1 | - |
| Apr-27 2026 | $0.00030456 | $0.00030241 | $0.00031667 | $0.00031369 | $1 | - |
| Apr-26 2026 | $0.00031208 | $0.00030598 | $0.00031376 | $0.00030639 | $1 | - |
| Apr-25 2026 | $0.00030672 | $0.00030672 | $0.00030945 | $0.00030812 | $1 | - |
| Apr-24 2026 | $0.00030822 | $0.00030641 | $0.00030973 | $0.00030856 | $1 | - |
| Apr-23 2026 | $0.00030799 | $0.00030544 | $0.00031025 | $0.0003097 | $1 | - |
| Apr-22 2026 | $0.00031575 | $0.00030746 | $0.00031726 | $0.0003078 | $1 | - |
| Apr-21 2026 | $0.00021412 | $0.00021068 | $0.00021412 | $0.00021296 | $1 | - |