Cap Mercado $2.58T
1.13%
Volumen 24h $138.57B
0.37%
BTC % 50.81%
-0.45%
ETH % 15.23%
1.57%
Monedas
26.775
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.016999 | $0.016206 | $0.01718 | $0.016791 | $15,069 | - |
Apr-21 2024 | $0.016844 | $0.016572 | $0.019944 | $0.018168 | $12,630 | - |
Apr-20 2024 | $0.018146 | $0.018105 | $0.019543 | $0.018843 | $11,246 | - |
Apr-19 2024 | $0.018827 | $0.017557 | $0.019601 | $0.017672 | $4,917 | - |
Apr-18 2024 | $0.018141 | $0.016148 | $0.018141 | $0.01652 | $5,629 | - |
Apr-17 2024 | $0.016484 | $0.016452 | $0.018189 | $0.016775 | $3,200 | - |
Apr-16 2024 | $0.017103 | $0.016201 | $0.019428 | $0.016213 | $8,574 | - |
Apr-15 2024 | $0.016222 | $0.013523 | $0.019119 | $0.014066 | $12,192 | - |
Apr-14 2024 | $0.013509 | $0.012779 | $0.015298 | $0.015265 | $8,433 | - |
Apr-13 2024 | $0.015329 | $0.0143 | $0.019139 | $0.017917 | $5,773 | - |
Apr-12 2024 | $0.019366 | $0.016953 | $0.022968 | $0.021925 | $15,500 | - |
Apr-11 2024 | $0.021894 | $0.021894 | $0.025097 | $0.023673 | $12,847 | - |
Apr-10 2024 | $0.023704 | $0.023303 | $0.026495 | $0.026493 | $12,917 | - |
Apr-09 2024 | $0.026491 | $0.02422 | $0.026831 | $0.024224 | $17,754 | - |
Apr-08 2024 | $0.024126 | $0.024085 | $0.025165 | $0.024226 | $13,160 | - |