時価総額 $2.16T
1.96%
ボリューム24h $77.92B
-6.38%
BTC % 58.4103%
0.51%
ETH % 9.27913%
0.14%
硬貨
34.665
取引所
204
ライブ
Raiden Network Token (RDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Raiden Network Token (RDN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,117 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $2.8300 | $2.8200 | $2.9700 | $2.9400 | $60,631,873 | - |
| Jun-09 2026 | $2.9400 | $2.8500 | $3.1000 | $3.0700 | $72,869,175 | - |
| Jun-08 2026 | $3.0700 | $3.0299 | $3.1300 | $3.0400 | $42,302,441 | - |
| Jun-07 2026 | $3.0400 | $3.0400 | $3.0400 | $3.0400 | $8,076,200 | - |
| May-17 2026 | $0.00081907 | $0.00081204 | $0.00082497 | $0.00081714 | $3 | - |
| May-16 2026 | $0.00081667 | $0.00080943 | $0.00083389 | $0.00083152 | $3 | - |
| May-15 2026 | $0.00083254 | $0.00083116 | $0.00086533 | $0.00086533 | $3 | - |
| May-14 2026 | $0.0008603 | $0.00082149 | $0.00086909 | $0.00083288 | $3 | - |
| May-13 2026 | $0.00082879 | $0.0008215 | $0.00085335 | $0.00083211 | $3 | - |
| May-12 2026 | $0.00083473 | $0.00082745 | $0.00083808 | $0.00083723 | $3 | - |
| May-11 2026 | $0.00083759 | $0.00033065 | $0.00084318 | $0.00033065 | $3 | - |
| May-10 2026 | $0.00033092 | $0.00032194 | $0.0003324 | $0.00032315 | $1 | - |
| May-09 2026 | $0.00032301 | $0.00031967 | $0.0003244 | $0.00031967 | $1 | - |
| May-08 2026 | $0.00031972 | $0.00031102 | $0.00031998 | $0.00031308 | $1 | - |
| May-07 2026 | $0.00031273 | $0.00031138 | $0.00031831 | $0.00031712 | $1 | - |