時価総額 $2.76T
0.99%
ボリューム24h $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
2 分 前
Raiden Network Token (RDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00030031 | $0.00029875 | $0.00030386 | $0.00029903 | $1 | - |
| Apr-30 2026 | $0.00029808 | $0.00029744 | $0.00030034 | $0.0002988 | $1 | - |
| Apr-29 2026 | $0.00029983 | $0.00029764 | $0.0003093 | $0.00030505 | $1 | - |
| Apr-28 2026 | $0.00030495 | $0.00030206 | $0.00030689 | $0.00030548 | $1 | - |
| Apr-27 2026 | $0.00030456 | $0.00030241 | $0.00031667 | $0.00031369 | $1 | - |
| Apr-26 2026 | $0.00031208 | $0.00030598 | $0.00031376 | $0.00030639 | $1 | - |
| Apr-25 2026 | $0.00030672 | $0.00030672 | $0.00030945 | $0.00030812 | $1 | - |
| Apr-24 2026 | $0.00030822 | $0.00030641 | $0.00030973 | $0.00030856 | $1 | - |
| Apr-23 2026 | $0.00030799 | $0.00030544 | $0.00031025 | $0.0003097 | $1 | - |
| Apr-22 2026 | $0.00031575 | $0.00030746 | $0.00031726 | $0.0003078 | $1 | - |
| Apr-21 2026 | $0.00021412 | $0.00021068 | $0.00021412 | $0.00021296 | $1 | - |
| Apr-20 2026 | $0.00021304 | $0.00020745 | $0.00021597 | $0.0002078 | $1 | - |
| Apr-19 2026 | $0.00020981 | $0.00020594 | $0.00022177 | $0.00020928 | $1 | - |
| Apr-18 2026 | $0.00021021 | $0.00020989 | $0.00021635 | $0.00021463 | $1 | - |
| Apr-17 2026 | $0.00021479 | $0.00020567 | $0.00021761 | $0.00020589 | $1 | - |