Рыночная кепка $2.35T
2.78%
Объем 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Raiden Network Token (RDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013753 | $0.013493 | $0.014963 | $0.014963 | $6,517 | - |
| May-01 2024 | $0.014958 | $0.013105 | $0.016228 | $0.015979 | $14,063 | - |
| Apr-30 2024 | $0.016123 | $0.015615 | $0.016401 | $0.016343 | $15,910 | - |
| Apr-29 2024 | $0.016318 | $0.016288 | $0.016367 | $0.016311 | $25,528 | - |
| Apr-28 2024 | $0.016364 | $0.016304 | $0.016759 | $0.016304 | $21,279 | - |
| Apr-27 2024 | $0.016311 | $0.01617 | $0.017508 | $0.016929 | $19,659 | - |
| Apr-26 2024 | $0.016924 | $0.016811 | $0.018736 | $0.018736 | $9,570 | - |
| Apr-25 2024 | $0.016806 | $0.015931 | $0.017251 | $0.016593 | $9,794 | - |
| Apr-24 2024 | $0.016694 | $0.016694 | $0.018762 | $0.018499 | $7,501 | - |
| Apr-23 2024 | $0.018583 | $0.016234 | $0.018597 | $0.016959 | $20,030 | - |
| Apr-22 2024 | $0.016999 | $0.016206 | $0.01718 | $0.016791 | $15,069 | - |
| Apr-21 2024 | $0.016844 | $0.016572 | $0.019944 | $0.018168 | $12,630 | - |
| Apr-20 2024 | $0.018146 | $0.018105 | $0.019543 | $0.018843 | $11,246 | - |
| Apr-19 2024 | $0.018827 | $0.017557 | $0.019601 | $0.017672 | $4,917 | - |
| Apr-18 2024 | $0.018141 | $0.016148 | $0.018141 | $0.01652 | $5,629 | - |