Market Cap $2.44T
2.54%
Volume 24h $156.59B
-30.47%
BTC % 51.37%
0.29%
ETH % 14.98%
-0.73%
Coins
26.700
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.018827 | $0.017557 | $0.019601 | $0.017672 | $4,917 | - |
Apr-18 2024 | $0.018141 | $0.016148 | $0.018141 | $0.01652 | $5,629 | - |
Apr-17 2024 | $0.016484 | $0.016452 | $0.018189 | $0.016775 | $3,200 | - |
Apr-16 2024 | $0.017103 | $0.016201 | $0.019428 | $0.016213 | $8,574 | - |
Apr-15 2024 | $0.016222 | $0.013523 | $0.019119 | $0.014066 | $12,192 | - |
Apr-14 2024 | $0.013509 | $0.012779 | $0.015298 | $0.015265 | $8,433 | - |
Apr-13 2024 | $0.015329 | $0.0143 | $0.019139 | $0.017917 | $5,773 | - |
Apr-12 2024 | $0.019366 | $0.016953 | $0.022968 | $0.021925 | $15,500 | - |
Apr-11 2024 | $0.021894 | $0.021894 | $0.025097 | $0.023673 | $12,847 | - |
Apr-10 2024 | $0.023704 | $0.023303 | $0.026495 | $0.026493 | $12,917 | - |
Apr-09 2024 | $0.026491 | $0.02422 | $0.026831 | $0.024224 | $17,754 | - |
Apr-08 2024 | $0.024126 | $0.024085 | $0.025165 | $0.024226 | $13,160 | - |
Apr-07 2024 | $0.024072 | $0.024072 | $0.026956 | $0.024964 | $19,729 | - |
Apr-06 2024 | $0.025018 | $0.023703 | $0.025018 | $0.023703 | $18,663 | - |
Apr-05 2024 | $0.023719 | $0.022393 | $0.024169 | $0.022393 | $20,148 | - |