Cap Mercado $2.74T
-0.25%
Volumen 24h $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Fat Fella (FAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00010247 | $0.00008832 | $0.00010247 | $0.00008832 | $3,612 | - |
| Apr-27 2026 | $0.00008832 | $0.00008832 | $0.00009327 | $0.00009205 | $0 | - |
| Apr-26 2026 | $0.00009205 | $0.00009129 | $0.00009412 | $0.00009412 | $0 | - |
| Apr-25 2026 | $0.00009333 | $0.00009271 | $0.00009372 | $0.00009271 | $0 | - |
| Apr-24 2026 | $0.00009276 | $0.0000917 | $0.00009276 | $0.00009228 | $185 | - |
| Apr-23 2026 | $0.00009228 | $0.00008857 | $0.00009263 | $0.00009263 | $0 | - |
| Apr-22 2026 | $0.00009619 | $0.00009081 | $0.00009619 | $0.00009081 | $603 | - |
| Apr-21 2026 | $0.00009042 | $0.00008938 | $0.00009551 | $0.00009551 | $0 | - |
| Apr-20 2026 | $0.00009551 | $0.00009413 | $0.00009598 | $0.00009526 | $371 | - |
| Apr-19 2026 | $0.00009526 | $0.00009432 | $0.00009758 | $0.00009758 | $0 | - |
| Apr-18 2026 | $0.00009758 | $0.00009758 | $0.00010722 | $0.00010722 | $842 | - |
| Apr-17 2026 | $0.00010722 | $0.00010612 | $0.00010829 | $0.00010778 | $0 | - |
| Apr-16 2026 | $0.00010728 | $0.00010192 | $0.00010868 | $0.00010192 | $0 | - |
| Apr-15 2026 | $0.00010192 | $0.00009855 | $0.00010275 | $0.00009953 | $0 | - |
| Apr-14 2026 | $0.00009953 | $0.00009929 | $0.00010191 | $0.00010191 | $574 | - |