Рыночная кепка $2.63T
-3.87%
Объем 24h $137.34B
-53.82%
BTC % 58.52%
3.34%
ETH % 9.69%
2.58%
Монеты
34.647
+5
Биржи
874
Последнее обновление
56 секунд тому назад
Fat Fella (FAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00013285 | $0.00013142 | $0.00013285 | $0.00013142 | $923 | - |
| May-17 2026 | $0.00013474 | $0.00013207 | $0.00014205 | $0.00014205 | $1,781 | - |
| May-16 2026 | $0.00014273 | $0.00013949 | $0.00014681 | $0.00014681 | $0 | - |
| May-15 2026 | $0.00014668 | $0.00014424 | $0.00017368 | $0.00017368 | $0 | - |
| May-14 2026 | $0.00017585 | $0.00016918 | $0.00017624 | $0.00017403 | $0 | - |
| May-13 2026 | $0.00017403 | $0.00017403 | $0.00019475 | $0.00019226 | $1,792 | - |
| May-12 2026 | $0.000195 | $0.00018755 | $0.00019851 | $0.00018755 | $4,390 | - |
| May-11 2026 | $0.00018755 | $0.000154 | $0.00018755 | $0.00015694 | $7,263 | - |
| May-10 2026 | $0.00015552 | $0.00014814 | $0.0001591 | $0.0001487 | $0 | - |
| May-09 2026 | $0.00014469 | $0.00013876 | $0.00014676 | $0.00013876 | $0 | - |
| May-08 2026 | $0.00013826 | $0.00012732 | $0.00013826 | $0.00012894 | $0 | - |
| May-07 2026 | $0.00012827 | $0.00012827 | $0.00014131 | $0.00014131 | $1,525 | - |
| May-06 2026 | $0.00014131 | $0.00013793 | $0.00014131 | $0.00013884 | $0 | - |
| May-05 2026 | $0.00013884 | $0.00013236 | $0.00013992 | $0.00013955 | $0 | - |
| May-04 2026 | $0.00012766 | $0.00011033 | $0.00012781 | $0.00011033 | $2,310 | - |