시가총액 $2.73T
-1.55%
볼륨 24시간 $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Fat Fella (FAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00010448 | $0.00009758 | $0.00010518 | $0.00010503 | $3,168 | - |
| Apr-28 2026 | $0.00010247 | $0.00008832 | $0.00010247 | $0.00008832 | $3,612 | - |
| Apr-27 2026 | $0.00008832 | $0.00008832 | $0.00009327 | $0.00009205 | $0 | - |
| Apr-26 2026 | $0.00009205 | $0.00009129 | $0.00009412 | $0.00009412 | $0 | - |
| Apr-25 2026 | $0.00009333 | $0.00009271 | $0.00009372 | $0.00009271 | $0 | - |
| Apr-24 2026 | $0.00009276 | $0.0000917 | $0.00009276 | $0.00009228 | $185 | - |
| Apr-23 2026 | $0.00009228 | $0.00008857 | $0.00009263 | $0.00009263 | $0 | - |
| Apr-22 2026 | $0.00009619 | $0.00009081 | $0.00009619 | $0.00009081 | $603 | - |
| Apr-21 2026 | $0.00009042 | $0.00008938 | $0.00009551 | $0.00009551 | $0 | - |
| Apr-20 2026 | $0.00009551 | $0.00009413 | $0.00009598 | $0.00009526 | $371 | - |
| Apr-19 2026 | $0.00009526 | $0.00009432 | $0.00009758 | $0.00009758 | $0 | - |
| Apr-18 2026 | $0.00009758 | $0.00009758 | $0.00010722 | $0.00010722 | $842 | - |
| Apr-17 2026 | $0.00010722 | $0.00010612 | $0.00010829 | $0.00010778 | $0 | - |
| Apr-16 2026 | $0.00010728 | $0.00010192 | $0.00010868 | $0.00010192 | $0 | - |
| Apr-15 2026 | $0.00010192 | $0.00009855 | $0.00010275 | $0.00009953 | $0 | - |